| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 10,982 | 11,152 | 10,884 | 11,120 | 11,120 | +176 (+1.61%) | 1,536,322 |
| 11 Oct 2023 | GBX | 10,970 | 11,062 | 10,868 | 10,944 | 10,944 | -34 (-0.31%) | 2,745,784 |
| 10 Oct 2023 | GBX | 10,930 | 11,022 | 10,784 | 10,978 | 10,978 | +122 (+1.12%) | 1,237,326 |
| 9 Oct 2023 | GBX | 10,908 | 10,956 | 10,810 | 10,856 | 10,856 | -86 (-0.79%) | 2,558,599 |
| 6 Oct 2023 | GBX | 10,956 | 10,982 | 10,858 | 10,942 | 10,942 | +40 (+0.37%) | 1,250,802 |
| 5 Oct 2023 | GBX | 10,912 | 10,990 | 10,858 | 10,902 | 10,902 | +10 (+0.09%) | 1,102,217 |
| 4 Oct 2023 | GBX | 10,900 | 10,940.45 | 10,790 | 10,892 | 10,892 | -16 (-0.15%) | 2,200,732 |
| 3 Oct 2023 | GBX | 10,996 | 11,070 | 10,884 | 10,908 | 10,908 | -42 (-0.38%) | 1,297,146 |
| 2 Oct 2023 | GBX | 11,060 | 11,188 | 10,870 | 10,950 | 10,950 | -152 (-1.37%) | 3,816,373 |
| 29 Sep 2023 | GBX | 11,046 | 11,234 | 11,020 | 11,102 | 11,102 | +96 (+0.87%) | 1,752,888 |
| 28 Sep 2023 | GBX | 11,118 | 11,190 | 10,878 | 11,006 | 11,006 | -112 (-1.01%) | 1,491,439 |
| 27 Sep 2023 | GBX | 11,208 | 11,310 | 11,088 | 11,118 | 11,118 | -46 (-0.41%) | 1,501,178 |
| 26 Sep 2023 | GBX | 11,156 | 11,262 | 11,120 | 11,164 | 11,164 | -30 (-0.27%) | 1,606,820 |
| 25 Sep 2023 | GBX | 11,138 | 11,260 | 11,044 | 11,194 | 11,194 | +148 (+1.34%) | 3,471,176 |
| 22 Sep 2023 | GBX | 10,910 | 11,190 | 10,888 | 11,046 | 11,046 | +160 (+1.47%) | 3,547,060 |
| 21 Sep 2023 | GBX | 10,904 | 11,079 | 10,886 | 10,886 | 10,886 | -64 (-0.58%) | 5,277,687 |
| 20 Sep 2023 | GBX | 10,792 | 10,950 | 10,742 | 10,950 | 10,950 | +334 (+3.15%) | 1,568,782 |
| 19 Sep 2023 | GBX | 10,614 | 10,640 | 10,539.4 | 10,616 | 10,616 | -112 (-1.04%) | 2,034,190 |
| 18 Sep 2023 | GBX | 10,942 | 11,028.68 | 10,684 | 10,728 | 10,728 | -212 (-1.94%) | 1,017,588 |
| 15 Sep 2023 | GBX | 10,882 | 11,006 | 10,834 | 10,940 | 10,940 | +126 (+1.17%) | 4,715,881 |
| 14 Sep 2023 | GBX | 10,614 | 10,820 | 10,566 | 10,814 | 10,814 | +232 (+2.19%) | 1,797,197 |
| 13 Sep 2023 | GBX | 10,668 | 10,690 | 10,562 | 10,582 | 10,582 | -102 (-0.95%) | 1,663,183 |
| 12 Sep 2023 | GBX | 10,558 | 10,724 | 10,542 | 10,684 | 10,684 | +182 (+1.73%) | 1,423,103 |
| 11 Sep 2023 | GBX | 10,846 | 10,846 | 10,366 | 10,502 | 10,502 | -344 (-3.17%) | 2,011,901 |
| 8 Sep 2023 | GBX | 10,840 | 10,884 | 10,798 | 10,846 | 10,846 | +22 (+0.20%) | 2,242,376 |
| 7 Sep 2023 | GBX | 10,596 | 10,832 | 10,586 | 10,824 | 10,824 | +218 (+2.06%) | 1,042,230 |
| 6 Sep 2023 | GBX | 10,622 | 10,660 | 10,544 | 10,606 | 10,606 | -130 (-1.21%) | 1,283,468 |
| 5 Sep 2023 | GBX | 10,662 | 10,798 | 10,638 | 10,736 | 10,736 | +46 (+0.43%) | 1,302,060 |
| 4 Sep 2023 | GBX | 10,744 | 10,802 | 10,690 | 10,690 | 10,690 | -10 (-0.09%) | 510,722 |
| 1 Sep 2023 | GBX | 10,678 | 10,734 | 10,584 | 10,700 | 10,700 | +38 (+0.36%) | 759,392 |
