| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 74.99 | 75.81 | 74.5 | 75.03 | 75.03 | +3.83 (+5.38%) | 15,606,581 |
| 24 Apr 2024 | USD | 71.41 | 71.47 | 70.685 | 71.2 | 71.2 | +0.35 (+0.49%) | 6,137,682 |
| 23 Apr 2024 | USD | 70.43 | 71.1 | 70.16 | 70.85 | 70.85 | +0.72 (+1.03%) | 5,806,028 |
| 22 Apr 2024 | USD | 69.67 | 70.49 | 69.38 | 70.13 | 70.13 | +1.58 (+2.30%) | 5,183,732 |
| 19 Apr 2024 | USD | 68.14 | 68.71 | 68.13 | 68.55 | 68.55 | +0.19 (+0.28%) | 4,735,672 |
| 18 Apr 2024 | USD | 68.25 | 68.785 | 68.16 | 68.36 | 68.36 | -0.17 (-0.25%) | 4,005,892 |
| 17 Apr 2024 | USD | 68.72 | 68.795 | 68.2 | 68.53 | 68.53 | +0.265 (+0.39%) | 3,710,062 |
| 16 Apr 2024 | USD | 68.29 | 68.595 | 68.015 | 68.265 | 68.265 | -0.465 (-0.68%) | 5,361,980 |
| 15 Apr 2024 | USD | 69.07 | 69.56 | 68.54 | 68.73 | 68.73 | -0.2 (-0.29%) | 9,213,578 |
| 12 Apr 2024 | USD | 69.66 | 69.82 | 68.595 | 68.93 | 68.93 | -0.52 (-0.75%) | 9,121,475 |
| 11 Apr 2024 | USD | 69.88 | 70.07 | 68.87 | 69.45 | 69.45 | +1.34 (+1.97%) | 5,985,924 |
| 10 Apr 2024 | USD | 67.59 | 68.165 | 67.42 | 68.11 | 68.11 | -0.3 (-0.44%) | 7,715,814 |
| 9 Apr 2024 | USD | 68.2 | 68.455 | 67.96 | 68.41 | 68.41 | +0.71 (+1.05%) | 4,392,758 |
| 8 Apr 2024 | USD | 67.57 | 67.77 | 67.22 | 67.7 | 67.7 | +0.25 (+0.37%) | 3,824,545 |
| 5 Apr 2024 | USD | 66.98 | 67.72 | 66.89 | 67.45 | 67.45 | +0.11 (+0.16%) | 4,811,317 |
| 4 Apr 2024 | USD | 68.99 | 68.99 | 67.29 | 67.34 | 67.34 | +0.53 (+0.79%) | 7,453,946 |
| 3 Apr 2024 | USD | 66.4 | 67.3499 | 66.385 | 66.81 | 66.81 | -0.19 (-0.28%) | 3,795,696 |
| 2 Apr 2024 | USD | 67.15 | 67.38 | 66.755 | 67 | 67 | -0.25 (-0.37%) | 4,396,847 |
| 1 Apr 2024 | USD | 68.2 | 68.22 | 67.04 | 67.25 | 67.25 | -0.5 (-0.74%) | 3,113,791 |
| 28 Mar 2024 | USD | 68.18 | 68.35 | 67.675 | 67.75 | 67.75 | -0.51 (-0.75%) | 3,617,090 |
| 27 Mar 2024 | USD | 67.08 | 68.375 | 67.065 | 68.26 | 68.26 | +1.93 (+2.91%) | 8,444,488 |
| 26 Mar 2024 | USD | 66.25 | 66.455 | 65.765 | 66.33 | 66.33 | +0.47 (+0.71%) | 3,133,187 |
| 25 Mar 2024 | USD | 66.21 | 66.43 | 65.795 | 65.86 | 65.86 | -0.4 (-0.60%) | 4,424,632 |
| 22 Mar 2024 | USD | 66.49 | 66.84 | 66.2 | 66.26 | 66.26 | +0.07 (+0.11%) | 4,098,809 |
| 21 Mar 2024 | USD | 66.61 | 66.79 | 66.175 | 66.19 | 66.19 | +0.46 (+0.70%) | 5,351,802 |
| 20 Mar 2024 | USD | 65.57 | 65.88 | 65.2 | 65.73 | 65.73 | -0.13 (-0.20%) | 3,553,319 |
| 19 Mar 2024 | USD | 65.6 | 65.9 | 65.25 | 65.86 | 65.86 | +0.01 (+0.02%) | 3,402,628 |
| 18 Mar 2024 | USD | 66.01 | 66.37 | 65.805 | 65.85 | 65.85 | -0.46 (-0.69%) | 3,886,629 |
| 15 Mar 2024 | USD | 67.4 | 67.44 | 66.075 | 66.31 | 66.31 | -0.73 (-1.09%) | 6,027,405 |
| 14 Mar 2024 | USD | 67.73 | 67.73 | 66.67 | 67.04 | 67.04 | -0.54 (-0.80%) | 4,626,250 |
