| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.41 | 393 | 568 | 1,660 | 2,439 | 78 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 40 | 35.125 | 34.05 | 36.2 | 0% | 0.942 | -0.334 | 0.011 | 0 | 0 |
| 2024-04-26 | 45 | 29.975 | 28.55 | 31.4 | 0% | 0.925 | -0.364 | 0.014 | 0 | 0 |
| 2024-04-26 | 50 | 25.475 | 23.7 | 27.25 | 0% | 0.961 | -0.127 | 0.008 | 0 | 0 |
| 2024-04-26 | 54 | 21.375 | 19.55 | 23.2 | 0% | 0.965 | -0.091 | 0.007 | 0 | 0 |
| 2024-04-26 | 55 | 20.5 | 18.75 | 22.25 | 0% | 0.95 | -0.128 | 0.01 | 0 | 0 |
| 2024-04-26 | 56 | 19.275 | 17.95 | 20.6 | 0% | 0.976 | -0.054 | 0.005 | 0 | 0 |
| 2024-04-26 | 57 | 18.825 | 17.55 | 20.1 | 0% | 0.918 | -0.203 | 0.015 | 0 | 0 |
| 2024-04-26 | 58 | 16.75 | 15.45 | 18.05 | 0% | 0.898 | -0.246 | 0.017 | 1 | 0 |
| 2024-04-26 | 59 | 16.15 | 14.5 | 17.8 | 0% | 0.855 | -0.369 | 0.022 | 0 | 0 |
| 2024-04-26 | 60 | 15.15 | 14 | 16.3 | 0% | 0.873 | -0.282 | 0.02 | 0 | 0 |
| 2024-04-26 | 61 | 14.275 | 12.5 | 16.05 | 0% | 0.969 | -0.05 | 0.007 | 0 | 0 |
| 2024-04-26 | 62 | 13.225 | 11.5 | 14.95 | 0% | 0.979 | -0.03 | 0.005 | 0 | 0 |
| 2024-04-26 | 63 | 12.275 | 10.4 | 14.15 | 0% | 0.965 | -0.048 | 0.007 | 0 | 0 |
| 2024-04-26 | 64 | 10.6 | 9.45 | 11.75 | 0% | 0.89 | -0.162 | 0.018 | 1 | 0 |
| 2024-04-26 | 65 | 10.4 | 8.75 | 12.05 | -2.1% | 0.796 | -0.352 | 0.027 | 2 | 1 |
| 2024-04-26 | 66 | 9.375 | 7.65 | 11.1 | 0% | 0.927 | -0.079 | 0.013 | 0 | 2 |
| 2024-04-26 | 67 | 8.525 | 7.3 | 9.75 | 0% | 0.898 | -0.105 | 0.017 | 9 | 0 |
| 2024-04-26 | 68 | 6.8 | 5.2 | 8.4 | 0% | 0.794 | -0.236 | 0.027 | 188 | 0 |
| 2024-04-26 | 69 | 5.8 | 5.15 | 6.45 | +5.6% | 0.895 | -0.079 | 0.017 | 177 | 10 |
| 2024-04-26 | 70 | 4.325 | 3.15 | 5.5 | +0.7% | 0.883 | -0.075 | 0.019 | 200 | 7 |
| 2024-04-26 | 71 | 3.925 | 3.25 | 4.6 | -10% | 0.831 | -0.097 | 0.024 | 156 | 3 |
| 2024-04-26 | 72 | 3.18 | 2.86 | 3.5 | -8.5% | 0.983 | -0.005 | 0.004 | 241 | 28 |
| 2024-04-26 | 73 | 2.33 | 2.18 | 2.48 | +3.6% | 0.855 | -0.04 | 0.022 | 133 | 3 |
| 2024-04-26 | 74 | 1.595 | 1.44 | 1.75 | -16.5% | 0.711 | -0.062 | 0.033 | 92 | 66 |
| 2024-04-26 | 75 | 0.825 | 0.8 | 0.85 | -10.8% | 0.542 | -0.061 | 0.038 | 35 | 160 |
| 2024-04-26 | 76 | 0.37 | 0.35 | 0.39 | -19.2% | 0.325 | -0.053 | 0.035 | 57 | 59 |
| 2024-04-26 | 77 | 0.145 | 0.12 | 0.17 | -29.6% | 0.157 | -0.036 | 0.023 | 330 | 39 |
| 2024-04-26 | 78 | 0.035 | 0 | 0.07 | -63.2% | 0.08 | -0.024 | 0.014 | 16 | 4 |
| 2024-04-26 | 79 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 80 | 0.05 | 0 | 0.1 | -60% | 0.023 | -0.011 | 0.005 | 12 | 10 |
| 2024-04-26 | 81 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-04-26 | 82 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 83 | 0.195 | 0 | 0.39 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 84 | 0.395 | 0 | 0.79 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 85 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 86 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 87 | 0.395 | 0 | 0.79 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 90 | 0.635 | 0 | 1.27 | 0% | 0.006 | -0.008 | 0.002 | 0 | 1 |
| 2024-04-26 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
