| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1993 | USD | 36.75 | 36.875 | 36.75 | 36.75 | 6.125 | 0.0 (0.0%) | 21,500 |
| 27 Dec 1993 | USD | 36.5 | 36.875 | 36.5 | 36.75 | 6.125 | +0.25 (+0.68%) | 32,200 |
| 24 Dec 1993 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 6.0833 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 36.375 | 36.75 | 36.375 | 36.5 | 6.0833 | +0.625 (+1.74%) | 51,500 |
| 22 Dec 1993 | USD | 35.625 | 36.125 | 35.625 | 35.875 | 5.9792 | +0.5 (+1.41%) | 165,200 |
| 21 Dec 1993 | USD | 35.75 | 35.75 | 35.375 | 35.375 | 5.8958 | -0.125 (-0.35%) | 18,500 |
| 20 Dec 1993 | USD | 35.375 | 35.5 | 35.375 | 35.5 | 5.9167 | +0.125 (+0.35%) | 5,500 |
| 17 Dec 1993 | USD | 35.375 | 35.375 | 35.125 | 35.375 | 5.8958 | +0.375 (+1.07%) | 14,000 |
| 16 Dec 1993 | USD | 35.125 | 35.125 | 35 | 35 | 5.8333 | +0.125 (+0.36%) | 5,000 |
| 15 Dec 1993 | USD | 34.75 | 34.875 | 34.625 | 34.875 | 5.8125 | +0.375 (+1.09%) | 74,000 |
| 14 Dec 1993 | USD | 34.75 | 34.75 | 34.5 | 34.5 | 5.75 | -0.375 (-1.08%) | 9,000 |
| 13 Dec 1993 | USD | 34.75 | 34.875 | 34.5 | 34.875 | 5.8125 | 0.0 (0.0%) | 28,400 |
| 10 Dec 1993 | USD | 34.625 | 35 | 34.5 | 34.875 | 5.8125 | +0.25 (+0.72%) | 21,600 |
| 9 Dec 1993 | USD | 35.375 | 35.375 | 34.625 | 34.625 | 5.7708 | -0.75 (-2.12%) | 56,200 |
| 8 Dec 1993 | USD | 35.375 | 35.375 | 35.125 | 35.375 | 5.8958 | -0.125 (-0.35%) | 24,500 |
| 7 Dec 1993 | USD | 35.625 | 35.625 | 35.25 | 35.5 | 5.9167 | -0.375 (-1.05%) | 15,700 |
| 6 Dec 1993 | USD | 35.5 | 35.875 | 35.5 | 35.875 | 5.9792 | +0.625 (+1.77%) | 9,300 |
| 3 Dec 1993 | USD | 35 | 35.375 | 35 | 35.25 | 5.875 | +0.375 (+1.08%) | 28,600 |
| 2 Dec 1993 | USD | 35 | 35 | 34.75 | 34.875 | 5.8125 | +0.125 (+0.36%) | 51,100 |
| 1 Dec 1993 | USD | 34.375 | 35 | 34.375 | 34.75 | 5.7917 | +0.875 (+2.58%) | 29,700 |
| 30 Nov 1993 | USD | 33.5 | 34 | 33.5 | 33.875 | 5.6458 | +0.375 (+1.12%) | 14,300 |
| 29 Nov 1993 | USD | 33.25 | 33.625 | 33.25 | 33.5 | 5.5833 | +0.5 (+1.52%) | 9,300 |
| 26 Nov 1993 | USD | 33 | 33.125 | 32.875 | 33 | 5.5 | -0.125 (-0.38%) | 1,500 |
| 25 Nov 1993 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 5.5208 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 33.75 | 33.75 | 33.125 | 33.125 | 5.5208 | -0.75 (-2.21%) | 95,200 |
| 23 Nov 1993 | USD | 33.75 | 34 | 33.625 | 33.875 | 5.6458 | +0.125 (+0.37%) | 89,300 |
| 22 Nov 1993 | USD | 33.875 | 33.875 | 33.625 | 33.75 | 5.625 | -0.125 (-0.37%) | 33,300 |
| 19 Nov 1993 | USD | 33.875 | 34.125 | 33.875 | 33.875 | 5.6458 | -0.125 (-0.37%) | 67,900 |
| 18 Nov 1993 | USD | 34.375 | 34.375 | 34 | 34 | 5.6667 | -1 (-2.86%) | 57,800 |
| 17 Nov 1993 | USD | 34.875 | 35 | 34.75 | 35 | 5.8333 | +0.25 (+0.72%) | 73,700 |
