| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1993 | USD | 27.875 | 28 | 27.5 | 27.75 | 4.625 | +0.375 (+1.37%) | 667,000 |
| 21 Jun 1993 | USD | 27.375 | 27.5 | 27.125 | 27.375 | 4.5625 | -0.125 (-0.45%) | 949,600 |
| 18 Jun 1993 | USD | 28 | 28.875 | 27.25 | 27.5 | 4.5833 | -0.5 (-1.79%) | 1,002,300 |
| 17 Jun 1993 | USD | 28 | 28 | 27.875 | 28 | 4.6667 | 0.0 (0.0%) | 403,000 |
| 16 Jun 1993 | USD | 27.875 | 28 | 27.875 | 28 | 4.6667 | +0.125 (+0.45%) | 339,000 |
| 15 Jun 1993 | USD | 28.125 | 28.125 | 27.875 | 27.875 | 4.6458 | -0.25 (-0.89%) | 509,500 |
| 14 Jun 1993 | USD | 28.25 | 28.25 | 28 | 28.125 | 4.6875 | 0.0 (0.0%) | 321,700 |
| 11 Jun 1993 | USD | 28 | 28.125 | 27.75 | 28.125 | 4.6875 | +0.25 (+0.90%) | 461,800 |
| 10 Jun 1993 | USD | 28 | 28 | 27.75 | 27.875 | 4.6458 | -0.125 (-0.45%) | 460,500 |
| 9 Jun 1993 | USD | 27.75 | 28.125 | 27.75 | 28 | 4.6667 | +0.5 (+1.82%) | 516,400 |
| 8 Jun 1993 | USD | 27.625 | 28 | 27.5 | 27.5 | 4.5833 | 0.0 (0.0%) | 646,300 |
| 7 Jun 1993 | USD | 28.25 | 28.25 | 27.25 | 27.5 | 4.5833 | -0.75 (-2.65%) | 766,200 |
| 4 Jun 1993 | USD | 28.5 | 28.5 | 28.25 | 28.25 | 4.7083 | -0.375 (-1.31%) | 175,900 |
| 3 Jun 1993 | USD | 29.375 | 29.375 | 28.5 | 28.625 | 4.7708 | -0.75 (-2.55%) | 796,200 |
| 2 Jun 1993 | USD | 29.75 | 29.875 | 29.375 | 29.375 | 4.8958 | -0.375 (-1.26%) | 176,400 |
| 1 Jun 1993 | USD | 29.5 | 29.875 | 29.5 | 29.75 | 4.9583 | +0.375 (+1.28%) | 122,700 |
| 31 May 1993 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 4.8958 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 29.25 | 29.375 | 29.125 | 29.375 | 4.8958 | -0.125 (-0.42%) | 154,800 |
| 27 May 1993 | USD | 29.5 | 29.625 | 29.375 | 29.5 | 4.9167 | +0.25 (+0.85%) | 241,700 |
| 26 May 1993 | USD | 29.125 | 29.375 | 29.125 | 29.25 | 4.875 | +0.375 (+1.30%) | 75,400 |
| 25 May 1993 | USD | 28.875 | 29.125 | 28.875 | 28.875 | 4.8125 | -0.125 (-0.43%) | 40,300 |
| 24 May 1993 | USD | 29 | 29 | 29 | 29 | 4.8333 | -0.25 (-0.85%) | 5,400 |
| 21 May 1993 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | 0.0 (0.0%) | 2,200 |
| 20 May 1993 | USD | 29.25 | 29.375 | 29.125 | 29.25 | 4.875 | 0.0 (0.0%) | 19,800 |
| 19 May 1993 | USD | 29.125 | 29.25 | 29.125 | 29.25 | 4.875 | +0.125 (+0.43%) | 12,000 |
| 18 May 1993 | USD | 29.375 | 29.375 | 29 | 29.125 | 4.8542 | -0.25 (-0.85%) | 11,500 |
| 17 May 1993 | USD | 29 | 29.375 | 29 | 29.375 | 4.8958 | +0.625 (+2.17%) | 11,400 |
| 14 May 1993 | USD | 29.25 | 29.25 | 28.75 | 28.75 | 4.7917 | -0.375 (-1.29%) | 107,700 |
| 13 May 1993 | USD | 30 | 30 | 28.75 | 29.125 | 4.8542 | -1.125 (-3.72%) | 132,100 |
| 12 May 1993 | USD | 31.75 | 31.75 | 30.125 | 30.25 | 5.0417 | 0.0 (0.0%) | 69,000 |
