| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 0.41 | 0.45 | 0.3 | 0.45 | 0.45 | -0.1 (-18.18%) | 2,139 |
| 12 Sep 2023 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 10,665 |
| 11 Sep 2023 | USD | 0.4 | 0.74 | 0.4 | 0.5 | 0.5 | +0.1 (+25%) | 4,461 |
| 8 Sep 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 5,161 |
| 7 Sep 2023 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | +0.05 (+11.11%) | 47,631 |
| 6 Sep 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 6,107 |
| 5 Sep 2023 | USD | 0.4 | 0.45 | 0.3 | 0.45 | 0.45 | +0.05 (+12.50%) | 83,535 |
| 1 Sep 2023 | USD | 0.3 | 0.45 | 0.3 | 0.4 | 0.4 | -0.1 (-20%) | 4,041 |
| 31 Aug 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,729 |
| 30 Aug 2023 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 740,579 |
| 29 Aug 2023 | USD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | +0.04 (+8.51%) | 67,067 |
| 28 Aug 2023 | USD | 0.47 | 0.47 | 0.4 | 0.47 | 0.47 | 0.0 (0.0%) | 166,649 |
| 25 Aug 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 23,450 |
| 24 Aug 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 297 |
| 23 Aug 2023 | USD | 0.48 | 0.49 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 31,385 |
| 22 Aug 2023 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.04 (+8.70%) | 13,480 |
| 21 Aug 2023 | USD | 0.3859 | 0.6 | 0.3859 | 0.46 | 0.46 | +0.01 (+2.22%) | 42,342 |
| 18 Aug 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 2,490 |
| 17 Aug 2023 | USD | 0.4 | 0.6 | 0.4 | 0.5 | 0.5 | +0.075 (+17.65%) | 62,386 |
| 16 Aug 2023 | USD | 0.4 | 0.45 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 25,400 |
| 15 Aug 2023 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 25,160 |
| 14 Aug 2023 | USD | 0.3 | 0.45 | 0.3 | 0.45 | 0.45 | +0.091 (+25.52%) | 48,435 |
| 11 Aug 2023 | USD | 0.3 | 0.45 | 0.3 | 0.3585 | 0.3585 | +0.108 (+43.40%) | 10,332 |
| 10 Aug 2023 | USD | 0.015 | 0.5 | 0.015 | 0.25 | 0.25 | -0.13 (-34.21%) | 134,325 |
| 9 Aug 2023 | USD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.1 (-20.83%) | 3,958 |
| 8 Aug 2023 | USD | 0.2 | 0.5 | 0.2 | 0.48 | 0.48 | +0.11 (+29.73%) | 7,492 |
| 7 Aug 2023 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.02 (+5.71%) | 1,656 |
| 4 Aug 2023 | USD | 0.315 | 0.5 | 0.315 | 0.35 | 0.35 | 0.0 (0.0%) | 14,189 |
| 3 Aug 2023 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | +0.015 (+4.48%) | 22,487 |
| 2 Aug 2023 | USD | 0.3 | 0.335 | 0.3 | 0.335 | 0.335 | +0.085 (+34%) | 27,313 |
