| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | USD | 12.11 | 12.47 | 11.25 | 11.25 | 11.25 | -1 (-8.16%) | 268,800 |
| 15 Aug 2022 | USD | 12.24 | 12.42 | 11.91 | 12.25 | 12.25 | -0.25 (-2%) | 112,000 |
| 12 Aug 2022 | USD | 11.51 | 12.5 | 11.08 | 12.5 | 12.5 | +1.02 (+8.89%) | 573,200 |
| 11 Aug 2022 | USD | 11.61 | 11.79 | 11.29 | 11.48 | 11.48 | -0.09 (-0.78%) | 354,900 |
| 10 Aug 2022 | USD | 11.39 | 11.645 | 11.18 | 11.57 | 11.57 | +0.52 (+4.71%) | 553,700 |
| 9 Aug 2022 | USD | 11.56 | 11.66 | 10.8 | 11.05 | 11.05 | -0.69 (-5.88%) | 389,000 |
| 8 Aug 2022 | USD | 12.18 | 12.5 | 11.62 | 11.74 | 11.74 | -0.2 (-1.68%) | 210,400 |
| 5 Aug 2022 | USD | 12.15 | 12.5 | 11.84 | 11.94 | 11.94 | -0.06 (-0.50%) | 190,400 |
| 4 Aug 2022 | USD | 11.93 | 12.2 | 11.8 | 12 | 12 | +0.02 (+0.17%) | 155,900 |
| 3 Aug 2022 | USD | 12.02 | 12.38 | 11.97 | 11.98 | 11.98 | -0.02 (-0.17%) | 224,400 |
| 2 Aug 2022 | USD | 11.74 | 12.5 | 11.74 | 12 | 12 | +0.2 (+1.69%) | 180,100 |
| 1 Aug 2022 | USD | 11.98 | 12.43 | 11.67 | 11.8 | 11.8 | -0.44 (-3.59%) | 102,900 |
| 29 Jul 2022 | USD | 12.2 | 12.72 | 11.96 | 12.24 | 12.24 | +0.06 (+0.49%) | 341,800 |
| 28 Jul 2022 | USD | 12.3 | 13.78 | 11.39 | 12.18 | 12.18 | +0.72 (+6.28%) | 764,800 |
| 27 Jul 2022 | USD | 11.89 | 12.24 | 11.415 | 11.46 | 11.46 | -0.11 (-0.95%) | 280,500 |
| 26 Jul 2022 | USD | 11.18 | 11.66 | 10.925 | 11.57 | 11.57 | +0.27 (+2.39%) | 287,300 |
| 25 Jul 2022 | USD | 11.39 | 11.7 | 11.16 | 11.3 | 11.3 | -0.18 (-1.57%) | 116,400 |
| 22 Jul 2022 | USD | 11.77 | 12.1 | 11.405 | 11.48 | 11.48 | -0.07 (-0.61%) | 100,300 |
| 21 Jul 2022 | USD | 11.73 | 11.98 | 11.37 | 11.55 | 11.55 | -0.21 (-1.79%) | 71,600 |
| 20 Jul 2022 | USD | 11.92 | 12.24 | 11.67 | 11.76 | 11.76 | -0.06 (-0.51%) | 121,700 |
| 19 Jul 2022 | USD | 11.84 | 12.14 | 11.538 | 11.82 | 11.82 | +0.28 (+2.43%) | 88,900 |
| 18 Jul 2022 | USD | 11.08 | 12 | 11.08 | 11.54 | 11.54 | +0.63 (+5.77%) | 114,700 |
| 15 Jul 2022 | USD | 10.63 | 11.17 | 9.94 | 10.91 | 10.91 | -0.11 (-1.00%) | 377,000 |
| 14 Jul 2022 | USD | 10.98 | 11.127 | 10.5 | 11.02 | 11.02 | +0.02 (+0.18%) | 150,300 |
| 13 Jul 2022 | USD | 11.03 | 11.34 | 11 | 11 | 11 | -0.37 (-3.25%) | 144,000 |
| 12 Jul 2022 | USD | 11.15 | 11.58 | 10.961 | 11.37 | 11.37 | +0.24 (+2.16%) | 220,300 |
| 11 Jul 2022 | USD | 12.61 | 12.61 | 11.1 | 11.13 | 11.13 | -1.68 (-13.11%) | 146,700 |
| 8 Jul 2022 | USD | 11.57 | 12.93 | 11.3 | 12.81 | 12.81 | +1.16 (+9.96%) | 234,900 |
| 7 Jul 2022 | USD | 11.85 | 11.95 | 11.41 | 11.65 | 11.65 | +0.05 (+0.43%) | 220,000 |
| 6 Jul 2022 | USD | 12.24 | 12.3 | 11.51 | 11.6 | 11.6 | -0.68 (-5.54%) | 134,700 |
