| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | USD | 11.5 | 12.28 | 11.03 | 12.28 | 12.28 | +0.57 (+4.87%) | 159,800 |
| 1 Jul 2022 | USD | 11.42 | 11.95 | 11.42 | 11.71 | 11.71 | +0.31 (+2.72%) | 183,200 |
| 30 Jun 2022 | USD | 10.88 | 11.5 | 10.75 | 11.4 | 11.4 | +0.34 (+3.07%) | 272,300 |
| 29 Jun 2022 | USD | 11.9 | 12 | 10.76 | 11.06 | 11.06 | -1.15 (-9.42%) | 743,800 |
| 28 Jun 2022 | USD | 13.48 | 13.57 | 12.15 | 12.21 | 12.21 | -1.21 (-9.02%) | 115,300 |
| 27 Jun 2022 | USD | 13.06 | 13.61 | 12.87 | 13.42 | 13.42 | +0.19 (+1.44%) | 339,100 |
| 24 Jun 2022 | USD | 13.9 | 14.08 | 13.17 | 13.23 | 13.23 | -0.6 (-4.34%) | 238,200 |
| 23 Jun 2022 | USD | 11 | 13.95 | 10.784 | 13.83 | 13.83 | +3.19 (+29.98%) | 567,200 |
| 22 Jun 2022 | USD | 11.18 | 11.43 | 10.61 | 10.64 | 10.64 | -0.92 (-7.96%) | 144,900 |
| 21 Jun 2022 | USD | 12.38 | 12.38 | 11.49 | 11.56 | 11.56 | -0.64 (-5.25%) | 176,300 |
| 17 Jun 2022 | USD | 11.89 | 13.23 | 11.52 | 12.2 | 12.2 | +0.27 (+2.26%) | 608,300 |
| 16 Jun 2022 | USD | 12.07 | 12.15 | 11.49 | 11.93 | 11.93 | -0.61 (-4.86%) | 192,300 |
| 15 Jun 2022 | USD | 12.49 | 12.81 | 11.315 | 12.54 | 12.54 | +0.31 (+2.53%) | 315,000 |
| 14 Jun 2022 | USD | 13.29 | 13.46 | 12.03 | 12.23 | 12.23 | -1.07 (-8.05%) | 205,800 |
| 13 Jun 2022 | USD | 13.36 | 13.55 | 12.97 | 13.3 | 13.3 | -0.48 (-3.48%) | 390,700 |
| 10 Jun 2022 | USD | 14.33 | 14.42 | 13.71 | 13.78 | 13.78 | -0.78 (-5.36%) | 89,500 |
| 9 Jun 2022 | USD | 15.1 | 15.425 | 14.53 | 14.56 | 14.56 | -0.63 (-4.15%) | 66,700 |
| 8 Jun 2022 | USD | 15.75 | 16.09 | 15.03 | 15.19 | 15.19 | -0.61 (-3.86%) | 68,700 |
| 7 Jun 2022 | USD | 15.66 | 16.05 | 15.47 | 15.8 | 15.8 | -0.1 (-0.63%) | 86,500 |
| 6 Jun 2022 | USD | 15.71 | 16.2 | 15.5 | 15.9 | 15.9 | +0.71 (+4.67%) | 105,100 |
| 3 Jun 2022 | USD | 15.4 | 15.608 | 14.96 | 15.19 | 15.19 | -0.26 (-1.68%) | 58,400 |
| 2 Jun 2022 | USD | 14.18 | 15.835 | 14.18 | 15.45 | 15.45 | +1.44 (+10.28%) | 122,300 |
| 1 Jun 2022 | USD | 14.54 | 14.78 | 13.73 | 14.01 | 14.01 | -0.85 (-5.72%) | 192,800 |
| 31 May 2022 | USD | 15.45 | 15.8 | 14.63 | 14.86 | 14.86 | -0.75 (-4.80%) | 162,700 |
| 27 May 2022 | USD | 15.21 | 15.74 | 15.2 | 15.61 | 15.61 | +0.47 (+3.10%) | 136,600 |
| 26 May 2022 | USD | 14.96 | 15.38 | 14.96 | 15.14 | 15.14 | +0.04 (+0.26%) | 60,600 |
| 25 May 2022 | USD | 13.76 | 15.23 | 13.76 | 15.1 | 15.1 | +1.21 (+8.71%) | 117,400 |
| 24 May 2022 | USD | 13.93 | 14.2 | 13.57 | 13.89 | 13.89 | -0.28 (-1.98%) | 51,000 |
| 23 May 2022 | USD | 13.89 | 14.17 | 13.297 | 14.17 | 14.17 | +0.62 (+4.58%) | 73,700 |
| 20 May 2022 | USD | 13.52 | 13.64 | 13.06 | 13.55 | 13.55 | +0.29 (+2.19%) | 57,800 |
