Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 12.9 | 13.35 | 12.76 | 13.26 | 13.26 | +0.25 (+1.92%) | 89,800 |
18 May 2022 | USD | 12.39 | 13.08 | 12.39 | 13.01 | 13.01 | +0.41 (+3.25%) | 87,200 |
17 May 2022 | USD | 12.58 | 12.8 | 12.15 | 12.6 | 12.6 | +0.42 (+3.45%) | 72,400 |
16 May 2022 | USD | 12.4 | 12.685 | 12.11 | 12.18 | 12.18 | -0.22 (-1.77%) | 77,700 |
13 May 2022 | USD | 12.11 | 12.94 | 12.06 | 12.4 | 12.4 | +0.57 (+4.82%) | 92,000 |
12 May 2022 | USD | 11.38 | 12.235 | 11.11 | 11.83 | 11.83 | +0.18 (+1.55%) | 127,800 |
11 May 2022 | USD | 12.96 | 12.96 | 11.5 | 11.65 | 11.65 | -1.36 (-10.45%) | 191,100 |
10 May 2022 | USD | 13.53 | 13.73 | 12.3 | 13.01 | 13.01 | +0.17 (+1.32%) | 187,700 |
9 May 2022 | USD | 13.86 | 13.885 | 12.67 | 12.84 | 12.84 | -1.39 (-9.77%) | 113,200 |
6 May 2022 | USD | 14.57 | 14.57 | 14.02 | 14.23 | 14.23 | -0.46 (-3.13%) | 129,800 |
5 May 2022 | USD | 14.97 | 15.08 | 14.25 | 14.69 | 14.69 | -0.29 (-1.94%) | 114,700 |
4 May 2022 | USD | 14.96 | 15.36 | 14.5 | 14.98 | 14.98 | +0.08 (+0.54%) | 441,000 |
3 May 2022 | USD | 14.4 | 15.1 | 14.38 | 14.9 | 14.9 | +0.48 (+3.33%) | 189,000 |
2 May 2022 | USD | 14.04 | 14.432 | 13.88 | 14.42 | 14.42 | +0.37 (+2.63%) | 138,000 |
29 Apr 2022 | USD | 13.48 | 14.12 | 13.48 | 14.05 | 14.05 | +0.45 (+3.31%) | 136,600 |
28 Apr 2022 | USD | 13.44 | 13.85 | 13.01 | 13.6 | 13.6 | +0.38 (+2.87%) | 119,200 |
27 Apr 2022 | USD | 13.07 | 13.435 | 12.85 | 13.22 | 13.22 | +0.29 (+2.24%) | 219,100 |
26 Apr 2022 | USD | 13.89 | 14.09 | 12.445 | 12.93 | 12.93 | -1.73 (-11.80%) | 395,500 |
25 Apr 2022 | USD | 14 | 14.86 | 13.52 | 14.66 | 14.66 | +0.42 (+2.95%) | 240,100 |
22 Apr 2022 | USD | 14.7 | 14.91 | 14.075 | 14.24 | 14.24 | -0.5 (-3.39%) | 457,100 |
21 Apr 2022 | USD | 15.27 | 15.65 | 14.59 | 14.74 | 14.74 | -0.37 (-2.45%) | 349,000 |
20 Apr 2022 | USD | 16 | 16.26 | 14.963 | 15.11 | 15.11 | -0.77 (-4.85%) | 149,400 |
19 Apr 2022 | USD | 15.4 | 16.089 | 15.1 | 15.88 | 15.88 | +0.61 (+3.99%) | 127,300 |
18 Apr 2022 | USD | 15.42 | 15.69 | 15.05 | 15.27 | 15.27 | -0.33 (-2.12%) | 113,300 |
14 Apr 2022 | USD | 15.3 | 15.98 | 15.063 | 15.6 | 15.6 | +0.3 (+1.96%) | 295,700 |
13 Apr 2022 | USD | 14.83 | 15.51 | 14.41 | 15.3 | 15.3 | +0.47 (+3.17%) | 252,500 |
12 Apr 2022 | USD | 15.89 | 16.162 | 14.52 | 14.83 | 14.83 | -0.8 (-5.12%) | 371,600 |
11 Apr 2022 | USD | 16.14 | 16.44 | 15.51 | 15.63 | 15.63 | -0.43 (-2.68%) | 218,100 |
8 Apr 2022 | USD | 16.36 | 16.66 | 16.02 | 16.06 | 16.06 | -0.37 (-2.25%) | 201,700 |
7 Apr 2022 | USD | 16.51 | 16.86 | 16.02 | 16.43 | 16.43 | -0.06 (-0.36%) | 155,400 |