| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 16.43 | 16.67 | 15.85 | 16.49 | 16.49 | -0.13 (-0.78%) | 112,700 |
| 5 Apr 2022 | USD | 17.76 | 17.95 | 16.58 | 16.62 | 16.62 | -0.75 (-4.32%) | 160,900 |
| 4 Apr 2022 | USD | 17.48 | 17.93 | 16.93 | 17.37 | 17.37 | -0.11 (-0.63%) | 122,400 |
| 1 Apr 2022 | USD | 16.82 | 17.53 | 16.72 | 17.48 | 17.48 | +0.84 (+5.05%) | 140,200 |
| 31 Mar 2022 | USD | 17.69 | 18.2 | 16.34 | 16.64 | 16.64 | -0.98 (-5.56%) | 280,900 |
| 30 Mar 2022 | USD | 19.37 | 19.375 | 17.54 | 17.62 | 17.62 | -1.66 (-8.61%) | 480,800 |
| 29 Mar 2022 | USD | 18.62 | 19.59 | 17.98 | 19.28 | 19.28 | +0.59 (+3.16%) | 205,200 |
| 28 Mar 2022 | USD | 18.55 | 19.36 | 18.49 | 18.69 | 18.69 | +0.01 (+0.05%) | 186,700 |
| 25 Mar 2022 | USD | 19.08 | 19.3 | 18 | 18.68 | 18.68 | -0.3 (-1.58%) | 155,300 |
| 24 Mar 2022 | USD | 18.71 | 19.1 | 17.67 | 18.98 | 18.98 | -0.12 (-0.63%) | 156,100 |
| 23 Mar 2022 | USD | 18.82 | 19.85 | 18.82 | 19.1 | 19.1 | +0.17 (+0.90%) | 162,100 |
| 22 Mar 2022 | USD | 19.77 | 20.445 | 18.77 | 18.93 | 18.93 | -0.83 (-4.20%) | 164,700 |
| 21 Mar 2022 | USD | 19.09 | 20.19 | 18.689 | 19.76 | 19.76 | +0.41 (+2.12%) | 218,300 |
| 18 Mar 2022 | USD | 21.09 | 21.53 | 18.7 | 19.35 | 19.35 | -1.98 (-9.28%) | 602,700 |
| 17 Mar 2022 | USD | 19.76 | 21.5 | 19.54 | 21.33 | 21.33 | +1.41 (+7.08%) | 215,600 |
| 16 Mar 2022 | USD | 19.91 | 20.83 | 19.38 | 19.92 | 19.92 | +0.2 (+1.01%) | 208,600 |
| 15 Mar 2022 | USD | 17.89 | 19.87 | 17.89 | 19.72 | 19.72 | +1.53 (+8.41%) | 222,000 |
| 14 Mar 2022 | USD | 18.53 | 19 | 17.8 | 18.19 | 18.19 | -0.49 (-2.62%) | 177,500 |
| 11 Mar 2022 | USD | 18.22 | 19.29 | 17.73 | 18.68 | 18.68 | +0.38 (+2.08%) | 245,900 |
| 10 Mar 2022 | USD | 19.85 | 20.08 | 18.08 | 18.3 | 18.3 | -1.91 (-9.45%) | 136,000 |
| 9 Mar 2022 | USD | 19.51 | 21 | 19.5 | 20.21 | 20.21 | +0.64 (+3.27%) | 391,500 |
| 8 Mar 2022 | USD | 17.28 | 19.83 | 17.01 | 19.57 | 19.57 | +2.67 (+15.80%) | 486,700 |
| 7 Mar 2022 | USD | 16.2 | 18 | 15.79 | 16.9 | 16.9 | +0.82 (+5.10%) | 262,900 |
| 4 Mar 2022 | USD | 17.06 | 17.589 | 15.88 | 16.08 | 16.08 | -1.09 (-6.35%) | 185,400 |
| 3 Mar 2022 | USD | 17.15 | 17.53 | 16.64 | 17.17 | 17.17 | -0.01 (-0.06%) | 112,200 |
| 2 Mar 2022 | USD | 18.19 | 18.67 | 17 | 17.18 | 17.18 | -0.9 (-4.98%) | 88,100 |
| 1 Mar 2022 | USD | 16.64 | 18.7 | 16.31 | 18.08 | 18.08 | +1.53 (+9.24%) | 331,600 |
| 28 Feb 2022 | USD | 16.1 | 18.779 | 16.1 | 16.55 | 16.55 | +0.9 (+5.75%) | 332,900 |
| 25 Feb 2022 | USD | 14.98 | 15.75 | 14.9 | 15.65 | 15.65 | +0.76 (+5.10%) | 105,700 |
| 24 Feb 2022 | USD | 13.24 | 15.2 | 13.04 | 14.89 | 14.89 | +1.1 (+7.98%) | 155,000 |
