| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 13.99 | 14.35 | 13.72 | 13.79 | 13.79 | -0.21 (-1.50%) | 96,100 |
| 22 Feb 2022 | USD | 14.69 | 14.81 | 13.92 | 14 | 14 | -0.92 (-6.17%) | 111,200 |
| 18 Feb 2022 | USD | 16.33 | 16.38 | 14.87 | 14.92 | 14.92 | -1.29 (-7.96%) | 179,900 |
| 17 Feb 2022 | USD | 16.71 | 17.29 | 16.07 | 16.21 | 16.21 | -0.55 (-3.28%) | 217,400 |
| 16 Feb 2022 | USD | 16.5 | 17.26 | 16.5 | 16.76 | 16.76 | +0.12 (+0.72%) | 133,200 |
| 15 Feb 2022 | USD | 15.92 | 16.69 | 15.49 | 16.64 | 16.64 | +1.12 (+7.22%) | 71,600 |
| 14 Feb 2022 | USD | 15.47 | 15.85 | 15.15 | 15.52 | 15.52 | +0.05 (+0.32%) | 94,100 |
| 11 Feb 2022 | USD | 15.6 | 16.25 | 15.21 | 15.47 | 15.47 | -0.06 (-0.39%) | 229,600 |
| 10 Feb 2022 | USD | 15.09 | 16.29 | 15.09 | 15.53 | 15.53 | -0.04 (-0.26%) | 170,900 |
| 9 Feb 2022 | USD | 14.79 | 15.7 | 14.72 | 15.57 | 15.57 | +1.18 (+8.20%) | 146,800 |
| 8 Feb 2022 | USD | 13.71 | 14.44 | 13.71 | 14.39 | 14.39 | +0.53 (+3.82%) | 70,400 |
| 7 Feb 2022 | USD | 13.62 | 14.18 | 13.62 | 13.86 | 13.86 | +0.32 (+2.36%) | 75,100 |
| 4 Feb 2022 | USD | 13.42 | 13.86 | 13.04 | 13.54 | 13.54 | +0.09 (+0.67%) | 141,100 |
| 3 Feb 2022 | USD | 13.5 | 14.21 | 13.27 | 13.45 | 13.45 | -0.37 (-2.68%) | 148,700 |
| 2 Feb 2022 | USD | 14.88 | 14.88 | 13.79 | 13.82 | 13.82 | -0.99 (-6.68%) | 109,900 |
| 1 Feb 2022 | USD | 14.65 | 14.915 | 14.19 | 14.81 | 14.81 | +0.3 (+2.07%) | 137,900 |
| 31 Jan 2022 | USD | 13.27 | 14.55 | 13.16 | 14.51 | 14.51 | +1.26 (+9.51%) | 165,400 |
| 28 Jan 2022 | USD | 13.41 | 13.76 | 13.02 | 13.25 | 13.25 | -0.36 (-2.65%) | 265,800 |
| 27 Jan 2022 | USD | 14.26 | 14.4 | 13.3 | 13.61 | 13.61 | -0.59 (-4.15%) | 163,700 |
| 26 Jan 2022 | USD | 14.64 | 14.96 | 13.9 | 14.2 | 14.2 | -0.04 (-0.28%) | 157,900 |
| 25 Jan 2022 | USD | 14.25 | 14.72 | 13.79 | 14.24 | 14.24 | -0.31 (-2.13%) | 141,516 |
| 24 Jan 2022 | USD | 13.58 | 14.61 | 12.97 | 14.55 | 14.55 | +0.36 (+2.54%) | 491,500 |
| 21 Jan 2022 | USD | 15.43 | 15.62 | 14.14 | 14.19 | 14.19 | -1.36 (-8.75%) | 437,600 |
| 20 Jan 2022 | USD | 16 | 16.58 | 15.53 | 15.55 | 15.55 | -0.21 (-1.33%) | 391,500 |
| 19 Jan 2022 | USD | 15.9 | 16.079 | 15.55 | 15.76 | 15.76 | +0.05 (+0.32%) | 178,400 |
| 18 Jan 2022 | USD | 15.77 | 16.07 | 15.365 | 15.71 | 15.71 | -0.3 (-1.87%) | 222,300 |
| 14 Jan 2022 | USD | 15.19 | 16.01 | 15.085 | 16.01 | 16.01 | +0.59 (+3.83%) | 186,700 |
| 13 Jan 2022 | USD | 15.98 | 16.33 | 15.31 | 15.42 | 15.42 | -0.55 (-3.44%) | 141,600 |
| 12 Jan 2022 | USD | 16.04 | 16.31 | 15.43 | 15.97 | 15.97 | 0.0 (0.0%) | 249,200 |
| 11 Jan 2022 | USD | 15.21 | 16.121 | 14.9 | 15.97 | 15.97 | +0.64 (+4.17%) | 183,100 |
