| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 20.83 | 21.205 | 20.11 | 20.76 | 20.76 | -1.02 (-4.68%) | 90,300 |
| 24 Nov 2021 | USD | 21.71 | 21.92 | 20.8 | 21.78 | 21.78 | -0.39 (-1.76%) | 113,800 |
| 23 Nov 2021 | USD | 22.32 | 22.6 | 21.35 | 22.17 | 22.17 | -0.49 (-2.16%) | 180,300 |
| 22 Nov 2021 | USD | 22.73 | 23.4 | 22.203 | 22.66 | 22.66 | +0.15 (+0.67%) | 173,300 |
| 19 Nov 2021 | USD | 21.9 | 22.66 | 21.6 | 22.51 | 22.51 | +0.51 (+2.32%) | 156,900 |
| 18 Nov 2021 | USD | 22.61 | 22.86 | 21.77 | 22 | 22 | -0.58 (-2.57%) | 177,500 |
| 17 Nov 2021 | USD | 23.24 | 23.855 | 22.45 | 22.58 | 22.58 | -0.78 (-3.34%) | 80,100 |
| 16 Nov 2021 | USD | 23.45 | 23.593 | 23.05 | 23.36 | 23.36 | -0.18 (-0.76%) | 95,900 |
| 15 Nov 2021 | USD | 24.43 | 24.44 | 23.5 | 23.54 | 23.54 | -0.94 (-3.84%) | 105,200 |
| 12 Nov 2021 | USD | 23.14 | 25 | 23.14 | 24.48 | 24.48 | +1.5 (+6.53%) | 233,100 |
| 11 Nov 2021 | USD | 22.73 | 23.8 | 22.73 | 22.98 | 22.98 | +0.7 (+3.14%) | 111,900 |
| 10 Nov 2021 | USD | 23.35 | 24.085 | 22.09 | 22.28 | 22.28 | -0.93 (-4.01%) | 147,900 |
| 9 Nov 2021 | USD | 23.43 | 23.72 | 22.76 | 23.21 | 23.21 | -0.11 (-0.47%) | 141,800 |
| 8 Nov 2021 | USD | 23.5 | 23.783 | 23.107 | 23.32 | 23.32 | -0.03 (-0.13%) | 92,400 |
| 5 Nov 2021 | USD | 23.5 | 24.06 | 23 | 23.35 | 23.35 | -0.27 (-1.14%) | 84,800 |
| 4 Nov 2021 | USD | 23.78 | 23.78 | 22.88 | 23.62 | 23.62 | -0.01 (-0.04%) | 119,800 |
| 3 Nov 2021 | USD | 23.11 | 24.03 | 22.96 | 23.63 | 23.63 | +0.51 (+2.21%) | 128,700 |
| 2 Nov 2021 | USD | 24.3 | 24.31 | 22 | 23.12 | 23.12 | -1.18 (-4.86%) | 236,000 |
| 1 Nov 2021 | USD | 23.92 | 25.301 | 23.92 | 24.3 | 24.3 | +0.51 (+2.14%) | 172,500 |
| 29 Oct 2021 | USD | 23.45 | 23.8 | 22.75 | 23.79 | 23.79 | +0.38 (+1.62%) | 164,400 |
| 28 Oct 2021 | USD | 22.91 | 23.64 | 22.91 | 23.41 | 23.41 | +0.55 (+2.41%) | 209,100 |
| 27 Oct 2021 | USD | 23.13 | 24.43 | 22.77 | 22.86 | 22.86 | -0.48 (-2.06%) | 271,900 |
| 26 Oct 2021 | USD | 22.8 | 23.7 | 22.64 | 23.34 | 23.34 | +0.58 (+2.55%) | 215,135 |
| 25 Oct 2021 | USD | 22.38 | 24.21 | 22.13 | 22.76 | 22.76 | +0.68 (+3.08%) | 413,130 |
| 22 Oct 2021 | USD | 22.82 | 23.14 | 21.87 | 22.08 | 22.08 | -0.83 (-3.62%) | 155,800 |
| 21 Oct 2021 | USD | 24.01 | 24.85 | 22.89 | 22.91 | 22.91 | -1.06 (-4.42%) | 214,100 |
| 20 Oct 2021 | USD | 23.5 | 24.12 | 23.31 | 23.97 | 23.97 | +0.62 (+2.66%) | 146,400 |
| 19 Oct 2021 | USD | 22.44 | 24.18 | 22.2 | 23.35 | 23.35 | +1.21 (+5.47%) | 213,600 |
| 18 Oct 2021 | USD | 21.41 | 22.36 | 21.1 | 22.14 | 22.14 | +0.47 (+2.17%) | 129,300 |
| 15 Oct 2021 | USD | 22.41 | 22.63 | 21.6 | 21.67 | 21.67 | -0.57 (-2.56%) | 252,800 |
