| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 22.55 | 22.7 | 21.567 | 22.01 | 22.01 | -0.45 (-2.00%) | 243,000 |
| 31 Aug 2021 | USD | 21.07 | 23.3 | 20.41 | 22.46 | 22.46 | +2.94 (+15.06%) | 790,700 |
| 30 Aug 2021 | USD | 20 | 20.1 | 19.4 | 19.52 | 19.52 | +0.15 (+0.77%) | 316,200 |
| 27 Aug 2021 | USD | 18.8 | 19.48 | 18.43 | 19.37 | 19.37 | +0.61 (+3.25%) | 209,500 |
| 26 Aug 2021 | USD | 18.99 | 19.61 | 18.5 | 18.76 | 18.76 | -0.28 (-1.47%) | 159,700 |
| 25 Aug 2021 | USD | 19.28 | 19.645 | 18.95 | 19.04 | 19.04 | -0.01 (-0.05%) | 210,800 |
| 24 Aug 2021 | USD | 19.17 | 19.74 | 19.01 | 19.05 | 19.05 | +0.11 (+0.58%) | 208,200 |
| 23 Aug 2021 | USD | 18.49 | 19.1 | 18.45 | 18.94 | 18.94 | +0.5 (+2.71%) | 130,300 |
| 20 Aug 2021 | USD | 18.19 | 19.21 | 18.19 | 18.44 | 18.44 | +0.07 (+0.38%) | 193,100 |
| 19 Aug 2021 | USD | 19.61 | 19.65 | 18.2 | 18.37 | 18.37 | -1.37 (-6.94%) | 279,100 |
| 18 Aug 2021 | USD | 21.16 | 21.32 | 19.695 | 19.74 | 19.74 | -1.32 (-6.27%) | 345,700 |
| 17 Aug 2021 | USD | 22.81 | 23.1186 | 21.02 | 21.06 | 21.06 | -1.71 (-7.51%) | 276,847 |
| 16 Aug 2021 | USD | 24 | 24.225 | 22.6 | 22.77 | 22.77 | -1.43 (-5.91%) | 353,748 |
| 13 Aug 2021 | USD | 24.85 | 24.85 | 23.975 | 24.2 | 24.2 | -0.47 (-1.91%) | 117,200 |
| 12 Aug 2021 | USD | 25.3 | 25.369 | 24.29 | 24.67 | 24.67 | -0.49 (-1.95%) | 80,100 |
| 11 Aug 2021 | USD | 25.85 | 25.85 | 24.09 | 25.16 | 25.16 | -0.35 (-1.37%) | 158,100 |
| 10 Aug 2021 | USD | 25.77 | 26.04 | 25.12 | 25.51 | 25.51 | -0.27 (-1.05%) | 80,200 |
| 9 Aug 2021 | USD | 25.43 | 25.9 | 24.44 | 25.78 | 25.78 | +0.39 (+1.54%) | 331,600 |
| 6 Aug 2021 | USD | 25.16 | 25.795 | 24.8 | 25.39 | 25.39 | +0.22 (+0.87%) | 91,900 |
| 5 Aug 2021 | USD | 25.09 | 25.465 | 24.66 | 25.17 | 25.17 | +0.29 (+1.17%) | 241,500 |
| 4 Aug 2021 | USD | 24.83 | 25.585 | 24.81 | 24.88 | 24.88 | -0.18 (-0.72%) | 161,600 |
| 3 Aug 2021 | USD | 24.7 | 25.93 | 24.47 | 25.06 | 25.06 | +0.32 (+1.29%) | 234,800 |
| 2 Aug 2021 | USD | 26.38 | 26.38 | 24.56 | 24.74 | 24.74 | -1.31 (-5.03%) | 215,500 |
| 30 Jul 2021 | USD | 25.22 | 26.97 | 24.9 | 26.05 | 26.05 | +0.55 (+2.16%) | 378,600 |
| 29 Jul 2021 | USD | 26.58 | 26.64 | 25.24 | 25.5 | 25.5 | -0.55 (-2.11%) | 186,900 |
| 28 Jul 2021 | USD | 23.61 | 26.15 | 23.32 | 26.05 | 26.05 | +2.69 (+11.52%) | 208,100 |
| 27 Jul 2021 | USD | 23.01 | 23.72 | 22.41 | 23.36 | 23.36 | +0.43 (+1.88%) | 215,528 |
| 26 Jul 2021 | USD | 23.33 | 24.04 | 22.505 | 22.93 | 22.93 | -0.33 (-1.42%) | 172,881 |
| 23 Jul 2021 | USD | 26.4 | 26.4 | 23.225 | 23.26 | 23.26 | -3.05 (-11.59%) | 229,800 |
| 22 Jul 2021 | USD | 26.01 | 26.67 | 25.17 | 26.31 | 26.31 | +0.37 (+1.43%) | 250,800 |
