| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 25.46 | 26.51 | 24.979 | 25.94 | 25.94 | +0.59 (+2.33%) | 204,500 |
| 20 Jul 2021 | USD | 23.28 | 25.45 | 22.49 | 25.35 | 25.35 | +2.43 (+10.60%) | 259,400 |
| 19 Jul 2021 | USD | 23.08 | 23.08 | 22.24 | 22.92 | 22.92 | -0.59 (-2.51%) | 292,400 |
| 16 Jul 2021 | USD | 23.83 | 25 | 23.51 | 23.51 | 23.51 | -0.62 (-2.57%) | 263,900 |
| 15 Jul 2021 | USD | 24.13 | 24.96 | 23.68 | 24.13 | 24.13 | -0.22 (-0.90%) | 234,800 |
| 14 Jul 2021 | USD | 27.17 | 27.17 | 23.89 | 24.35 | 24.35 | -2.65 (-9.81%) | 271,700 |
| 13 Jul 2021 | USD | 26.44 | 27.41 | 26.07 | 27 | 27 | +0.65 (+2.47%) | 143,400 |
| 12 Jul 2021 | USD | 26.39 | 26.49 | 25.25 | 26.35 | 26.35 | -0.16 (-0.60%) | 132,600 |
| 9 Jul 2021 | USD | 25.57 | 26.57 | 25.46 | 26.51 | 26.51 | +0.89 (+3.47%) | 157,600 |
| 8 Jul 2021 | USD | 23.63 | 25.72 | 23.07 | 25.62 | 25.62 | +1 (+4.06%) | 255,900 |
| 7 Jul 2021 | USD | 25.32 | 25.53 | 23.95 | 24.62 | 24.62 | -0.47 (-1.87%) | 283,000 |
| 6 Jul 2021 | USD | 27.28 | 27.495 | 24.81 | 25.09 | 25.09 | -2.32 (-8.46%) | 275,400 |
| 2 Jul 2021 | USD | 26.92 | 28.14 | 26.83 | 27.41 | 27.41 | +0.85 (+3.20%) | 235,900 |
| 1 Jul 2021 | USD | 26.77 | 27.07 | 26.36 | 26.56 | 26.56 | -0.36 (-1.34%) | 194,800 |
| 30 Jun 2021 | USD | 26.96 | 27.08 | 26.2 | 26.92 | 26.92 | -0.16 (-0.59%) | 318,000 |
| 29 Jun 2021 | USD | 26.07 | 27.08 | 26.01 | 27.08 | 27.08 | +1.14 (+4.39%) | 379,100 |
| 28 Jun 2021 | USD | 24.7 | 25.95 | 24.46 | 25.94 | 25.94 | +1.26 (+5.11%) | 270,600 |
| 25 Jun 2021 | USD | 23.72 | 24.71 | 23.517 | 24.68 | 24.68 | +0.96 (+4.05%) | 406,100 |
| 24 Jun 2021 | USD | 24.08 | 24.38 | 23.62 | 23.72 | 23.72 | -0.06 (-0.25%) | 150,900 |
| 23 Jun 2021 | USD | 22.47 | 23.83 | 22.47 | 23.78 | 23.78 | +1.17 (+5.17%) | 237,800 |
| 22 Jun 2021 | USD | 22.83 | 23.09 | 22.265 | 22.61 | 22.61 | -0.32 (-1.40%) | 213,500 |
| 21 Jun 2021 | USD | 25.66 | 25.66 | 22.4 | 22.93 | 22.93 | -2.9 (-11.23%) | 638,500 |
| 18 Jun 2021 | USD | 25.9 | 26.58 | 25.125 | 25.83 | 25.83 | -0.46 (-1.75%) | 1,138,500 |
| 17 Jun 2021 | USD | 22.43 | 26.36 | 22.43 | 26.29 | 26.29 | +3.29 (+14.30%) | 769,500 |
| 16 Jun 2021 | USD | 21.98 | 23.835 | 21.764 | 23 | 23 | +1 (+4.55%) | 425,400 |
| 15 Jun 2021 | USD | 23.31 | 23.345 | 21.55 | 22 | 22 | -1.12 (-4.84%) | 524,300 |
| 14 Jun 2021 | USD | 21.93 | 23.16 | 21.84 | 23.12 | 23.12 | +1.49 (+6.89%) | 412,900 |
| 11 Jun 2021 | USD | 21.16 | 21.73 | 21.04 | 21.63 | 21.63 | +0.59 (+2.80%) | 309,300 |
| 10 Jun 2021 | USD | 19.3 | 21.04 | 19.2 | 21.04 | 21.04 | +1.72 (+8.90%) | 325,500 |
| 9 Jun 2021 | USD | 19.4 | 19.85 | 19.31 | 19.32 | 19.32 | +0.13 (+0.68%) | 160,800 |
