| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 0.3 | 0.32 | 0.25 | 0.25 | 0.25 | -0.085 (-25.37%) | 30,186 |
| 31 Jul 2023 | USD | 0.2 | 0.335 | 0.2 | 0.335 | 0.335 | +0.007 (+2.13%) | 223,262 |
| 28 Jul 2023 | USD | 0.328 | 0.328 | 0.2 | 0.328 | 0.328 | +0.031 (+10.51%) | 57,398 |
| 27 Jul 2023 | USD | 0.328 | 0.328 | 0.2 | 0.2968 | 0.2968 | -0.093 (-23.90%) | 63,409 |
| 26 Jul 2023 | USD | 0.3 | 0.9 | 0.15 | 0.39 | 0.39 | +0.09 (+30.00%) | 57,671 |
| 25 Jul 2023 | USD | 0.328 | 0.39 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 185,758 |
| 24 Jul 2023 | USD | 1 | 1 | 0.3 | 0.4 | 0.4 | -0.1 (-20%) | 383,489 |
| 21 Jul 2023 | USD | 1 | 1 | 0.3 | 0.5 | 0.5 | +0.1 (+25%) | 263,304 |
| 20 Jul 2023 | USD | 1 | 1 | 0.28 | 0.4 | 0.4 | 0.0 (0.0%) | 282,449 |
| 19 Jul 2023 | USD | 1.38 | 1.38 | 0.28 | 0.4 | 0.4 | +0.06 (+17.65%) | 48,837 |
| 18 Jul 2023 | USD | 0.25 | 0.4 | 0.15 | 0.34 | 0.34 | +0.091 (+36.55%) | 2,057,015 |
| 17 Jul 2023 | USD | 0.005 | 0.4444 | 0.005 | 0.249 | 0.249 | -0.091 (-26.74%) | 1,045,387 |
| 14 Jul 2023 | USD | 1.58 | 1.6 | 0.289 | 0.3399 | 0.3399 | -1.35 (-79.89%) | 6,852,058 |
| 13 Jul 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 50 |
| 12 Jul 2023 | USD | 1.73 | 1.7887 | 1.67 | 1.69 | 1.69 | -0.05 (-2.87%) | 199,764 |
| 11 Jul 2023 | USD | 1.76 | 1.76 | 1.665 | 1.74 | 1.74 | -0.01 (-0.57%) | 147,809 |
| 10 Jul 2023 | USD | 1.69 | 1.75 | 1.62 | 1.75 | 1.75 | +0.06 (+3.55%) | 206,722 |
| 7 Jul 2023 | USD | 1.74 | 1.85 | 1.68 | 1.69 | 1.69 | -0.06 (-3.43%) | 160,200 |
| 6 Jul 2023 | USD | 1.96 | 1.96 | 1.75 | 1.75 | 1.75 | -0.19 (-9.79%) | 148,700 |
| 5 Jul 2023 | USD | 1.91 | 1.99 | 1.84 | 1.94 | 1.94 | +0.08 (+4.30%) | 176,400 |
| 3 Jul 2023 | USD | 1.78 | 1.875 | 1.78 | 1.86 | 1.86 | +0.09 (+5.08%) | 108,200 |
| 30 Jun 2023 | USD | 1.82 | 1.85 | 1.77 | 1.77 | 1.77 | -0.04 (-2.21%) | 146,700 |
| 29 Jun 2023 | USD | 1.75 | 1.84 | 1.72 | 1.81 | 1.81 | +0.07 (+4.02%) | 999,000 |
| 28 Jun 2023 | USD | 1.66 | 1.75 | 1.66 | 1.74 | 1.74 | +0.09 (+5.45%) | 295,300 |
| 27 Jun 2023 | USD | 1.68 | 1.72 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 356,700 |
| 26 Jun 2023 | USD | 1.61 | 1.72 | 1.59 | 1.65 | 1.65 | +0.04 (+2.48%) | 1,101,000 |
| 23 Jun 2023 | USD | 1.6 | 1.64 | 1.57 | 1.61 | 1.61 | +0.06 (+3.87%) | 656,100 |
| 22 Jun 2023 | USD | 1.62 | 1.63 | 1.53 | 1.55 | 1.55 | -0.06 (-3.73%) | 194,400 |
| 21 Jun 2023 | USD | 1.61 | 1.63 | 1.5 | 1.61 | 1.61 | +0.01 (+0.63%) | 314,600 |
| 20 Jun 2023 | USD | 1.66 | 1.66 | 1.55 | 1.6 | 1.6 | -0.01 (-0.62%) | 533,800 |
