| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 1.68 | 1.75 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 1,027,300 |
| 15 Jun 2023 | USD | 1.82 | 1.82 | 1.55 | 1.6 | 1.6 | -0.23 (-12.57%) | 806,000 |
| 14 Jun 2023 | USD | 1.88 | 1.92 | 1.8 | 1.83 | 1.83 | -0.05 (-2.66%) | 523,100 |
| 13 Jun 2023 | USD | 2.13 | 2.147 | 1.875 | 1.88 | 1.88 | -0.21 (-10.05%) | 574,900 |
| 12 Jun 2023 | USD | 2.17 | 2.19 | 2.06 | 2.09 | 2.09 | -0.07 (-3.24%) | 168,900 |
| 9 Jun 2023 | USD | 2.19 | 2.19 | 1.99 | 2.16 | 2.16 | -0.05 (-2.26%) | 332,800 |
| 8 Jun 2023 | USD | 2.29 | 2.29 | 2.18 | 2.21 | 2.21 | -0.09 (-3.91%) | 67,900 |
| 7 Jun 2023 | USD | 2.27 | 2.3 | 2.22 | 2.3 | 2.3 | +0.06 (+2.68%) | 157,500 |
| 6 Jun 2023 | USD | 2.2 | 2.3 | 2.181 | 2.24 | 2.24 | +0.03 (+1.36%) | 84,200 |
| 5 Jun 2023 | USD | 2.27 | 2.285 | 2.12 | 2.21 | 2.21 | -0.06 (-2.64%) | 147,200 |
| 2 Jun 2023 | USD | 2.3 | 2.359 | 2.26 | 2.27 | 2.27 | -0.01 (-0.44%) | 116,300 |
| 1 Jun 2023 | USD | 2.47 | 2.49 | 2.28 | 2.28 | 2.28 | -0.21 (-8.43%) | 136,000 |
| 31 May 2023 | USD | 2.48 | 2.55 | 2.44 | 2.49 | 2.49 | 0.0 (0.0%) | 154,000 |
| 30 May 2023 | USD | 2.35 | 2.51 | 2.29 | 2.49 | 2.49 | +0.19 (+8.26%) | 78,200 |
| 26 May 2023 | USD | 2.31 | 2.37 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 119,300 |
| 25 May 2023 | USD | 2.47 | 2.49 | 2.3 | 2.32 | 2.32 | -0.16 (-6.45%) | 116,100 |
| 24 May 2023 | USD | 2.43 | 2.53 | 2.41 | 2.48 | 2.48 | +0.05 (+2.06%) | 126,100 |
| 23 May 2023 | USD | 2.3 | 2.45 | 2.3 | 2.43 | 2.43 | +0.13 (+5.65%) | 75,900 |
| 22 May 2023 | USD | 2.33 | 2.47 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 91,000 |
| 19 May 2023 | USD | 2.64 | 2.65 | 2.38 | 2.4 | 2.4 | -0.21 (-8.05%) | 64,800 |
| 18 May 2023 | USD | 2.59 | 2.65 | 2.55 | 2.61 | 2.61 | -0.01 (-0.38%) | 53,800 |
| 17 May 2023 | USD | 2.53 | 2.63 | 2.42 | 2.62 | 2.62 | +0.12 (+4.80%) | 111,000 |
| 16 May 2023 | USD | 2.59 | 2.63 | 2.46 | 2.5 | 2.5 | -0.11 (-4.21%) | 117,500 |
| 15 May 2023 | USD | 2.57 | 2.7 | 2.5 | 2.61 | 2.61 | +0.11 (+4.40%) | 150,800 |
| 12 May 2023 | USD | 2.33 | 2.63 | 2.28 | 2.5 | 2.5 | +0.16 (+6.84%) | 151,100 |
| 11 May 2023 | USD | 2.37 | 2.445 | 2.27 | 2.34 | 2.34 | +0.02 (+0.86%) | 172,300 |
| 10 May 2023 | USD | 2.3 | 2.48 | 2.3 | 2.32 | 2.32 | 0.0 (0.0%) | 176,100 |
| 9 May 2023 | USD | 2.1 | 2.435 | 2.01 | 2.32 | 2.32 | +0.21 (+9.95%) | 311,800 |
| 8 May 2023 | USD | 2.18 | 2.199 | 2.045 | 2.11 | 2.11 | -0.04 (-1.86%) | 245,600 |
| 5 May 2023 | USD | 1.94 | 2.21 | 1.925 | 2.15 | 2.15 | +0.26 (+13.76%) | 359,800 |
