| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 12.21 | 12.25 | 12.05 | 12.22 | 12.22 | +0.02 (+0.16%) | 4,074 |
| 8 Oct 2019 | USD | 12.1 | 12.2 | 11.83 | 12.2 | 12.2 | +0.01 (+0.08%) | 27,263 |
| 7 Oct 2019 | USD | 11.84 | 12.19 | 11.84 | 12.19 | 12.19 | +0.08 (+0.66%) | 6,839 |
| 4 Oct 2019 | USD | 12.11 | 12.11 | 11.77 | 12.11 | 12.11 | +0.05 (+0.41%) | 22,634 |
| 3 Oct 2019 | USD | 12.01 | 12.1 | 11.55 | 12.06 | 12.06 | +0.06 (+0.50%) | 62,424 |
| 2 Oct 2019 | USD | 12.05 | 12.16 | 11.68 | 12 | 12 | -0.15 (-1.23%) | 21,825 |
| 1 Oct 2019 | USD | 11.94 | 12.15 | 11.75 | 12.15 | 12.15 | +0.15 (+1.25%) | 28,585 |
| 30 Sep 2019 | USD | 11.7 | 12 | 11.42 | 12 | 12 | +0.35 (+3.00%) | 31,747 |
| 27 Sep 2019 | USD | 11.54 | 11.65 | 11.35 | 11.65 | 11.65 | +0.15 (+1.30%) | 14,182 |
| 26 Sep 2019 | USD | 11.48 | 11.5 | 11.15 | 11.5 | 11.5 | +0.02 (+0.17%) | 9,747 |
| 25 Sep 2019 | USD | 11.32 | 11.5 | 11.25 | 11.48 | 11.48 | -0.01 (-0.09%) | 9,372 |
| 24 Sep 2019 | USD | 11.39 | 11.49 | 11.305 | 11.49 | 11.49 | +0.19 (+1.68%) | 13,121 |
| 23 Sep 2019 | USD | 11.51 | 11.5599 | 11.12 | 11.3 | 11.3 | -0.34 (-2.92%) | 9,262 |
| 20 Sep 2019 | USD | 11.47 | 11.64 | 11.47 | 11.64 | 11.64 | +0.17 (+1.48%) | 16,042 |
| 19 Sep 2019 | USD | 11.46 | 11.5 | 11.43 | 11.47 | 11.47 | +0.02 (+0.17%) | 4,453 |
| 18 Sep 2019 | USD | 11.4541 | 11.47 | 11.25 | 11.45 | 11.45 | +0.02 (+0.17%) | 13,367 |
| 17 Sep 2019 | USD | 11.25 | 11.47 | 11.25 | 11.43 | 11.43 | +0.1 (+0.88%) | 3,976 |
| 16 Sep 2019 | USD | 11.14 | 11.34 | 11.14 | 11.33 | 11.33 | +0.11 (+0.98%) | 2,334 |
| 13 Sep 2019 | USD | 11.1221 | 11.22 | 11.12 | 11.22 | 11.22 | +0.04 (+0.36%) | 2,967 |
| 12 Sep 2019 | USD | 11.01 | 11.18 | 11.01 | 11.18 | 11.18 | +0.08 (+0.72%) | 6,746 |
| 11 Sep 2019 | USD | 10.95 | 11.1 | 10.95 | 11.1 | 11.1 | +0.1 (+0.91%) | 7,034 |
| 10 Sep 2019 | USD | 11 | 11 | 10.9701 | 11 | 11 | 0.0 (0.0%) | 20,509 |
| 9 Sep 2019 | USD | 11 | 11 | 10.86 | 11 | 11 | 0.0 (0.0%) | 27,846 |
| 6 Sep 2019 | USD | 10.99 | 11 | 10.91 | 11 | 11 | +0.05 (+0.46%) | 14,607 |
| 5 Sep 2019 | USD | 10.9139 | 10.99 | 10.75 | 10.95 | 10.95 | -0.02 (-0.18%) | 27,202 |
| 4 Sep 2019 | USD | 11 | 11 | 10.7 | 10.97 | 10.97 | -0.03 (-0.27%) | 54,065 |
| 3 Sep 2019 | USD | 11 | 11 | 10.67 | 11 | 11 | +0.01 (+0.09%) | 30,309 |
| 2 Sep 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.7 | 11 | 10.637 | 10.99 | 10.99 | +0.29 (+2.71%) | 12,306 |
| 29 Aug 2019 | USD | 10.48 | 10.7 | 10.48 | 10.7 | 10.7 | +0.19 (+1.81%) | 5,559 |
