| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 10.57 | 10.62 | 10.41 | 10.51 | 10.51 | -0.09 (-0.85%) | 22,722 |
| 27 Aug 2019 | USD | 10.5292 | 10.61 | 10.45 | 10.6 | 10.6 | -0.08 (-0.75%) | 18,524 |
| 26 Aug 2019 | USD | 10.5475 | 10.68 | 10.47 | 10.68 | 10.68 | +0.08 (+0.75%) | 15,521 |
| 23 Aug 2019 | USD | 10.51 | 10.6 | 10.4384 | 10.6 | 10.6 | -0.05 (-0.47%) | 22,102 |
| 22 Aug 2019 | USD | 10.38 | 10.65 | 10.38 | 10.65 | 10.65 | +0.15 (+1.43%) | 17,081 |
| 21 Aug 2019 | USD | 10.51 | 10.55 | 10.33 | 10.5 | 10.5 | +0.12 (+1.16%) | 15,766 |
| 20 Aug 2019 | USD | 10.38 | 10.57 | 10.3135 | 10.38 | 10.38 | -0.05 (-0.48%) | 5,466 |
| 19 Aug 2019 | USD | 10.15 | 10.44 | 10.15 | 10.43 | 10.43 | +0.33 (+3.27%) | 10,318 |
| 16 Aug 2019 | USD | 10.23 | 10.33 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 7,032 |
| 15 Aug 2019 | USD | 10.25 | 10.32 | 10.14 | 10.2 | 10.2 | -0.16 (-1.54%) | 8,087 |
| 14 Aug 2019 | USD | 10.3027 | 10.36 | 10.14 | 10.36 | 10.36 | +0.05 (+0.48%) | 10,663 |
| 13 Aug 2019 | USD | 10.55 | 10.55 | 10.308 | 10.31 | 10.31 | -0.04 (-0.39%) | 29,719 |
| 12 Aug 2019 | USD | 10.6 | 10.6 | 10.2808 | 10.35 | 10.35 | -0.07 (-0.67%) | 22,567 |
| 9 Aug 2019 | USD | 10.48 | 10.48 | 10.38 | 10.42 | 10.42 | -0.06 (-0.57%) | 8,523 |
| 8 Aug 2019 | USD | 10.57 | 10.57 | 10.2773 | 10.48 | 10.48 | -0.01 (-0.10%) | 15,154 |
| 7 Aug 2019 | USD | 10.22 | 10.5 | 10.2 | 10.49 | 10.49 | +0.29 (+2.84%) | 8,864 |
| 6 Aug 2019 | USD | 10.49 | 10.63 | 10.2 | 10.2 | 10.2 | -0.25 (-2.39%) | 14,045 |
| 5 Aug 2019 | USD | 10.62 | 10.655 | 10.36 | 10.45 | 10.45 | -0.55 (-5.00%) | 77,930 |
| 2 Aug 2019 | USD | 10.78 | 11 | 10.56 | 11 | 11 | +0.2 (+1.85%) | 52,210 |
| 1 Aug 2019 | USD | 11 | 11 | 10.745 | 10.8 | 10.8 | -0.2 (-1.82%) | 80,659 |
| 31 Jul 2019 | USD | 10.93 | 11 | 10.745 | 11 | 11 | +0.07 (+0.64%) | 47,388 |
| 30 Jul 2019 | USD | 10.67 | 10.93 | 10.52 | 10.93 | 10.93 | +0.13 (+1.20%) | 12,041 |
| 29 Jul 2019 | USD | 10.89 | 10.93 | 10.65 | 10.8 | 10.8 | 0.0 (0.0%) | 24,611 |
| 26 Jul 2019 | USD | 10.8 | 10.86 | 10.7 | 10.8 | 10.8 | -0.05 (-0.46%) | 5,296 |
| 25 Jul 2019 | USD | 10.8001 | 10.8556 | 10.785 | 10.85 | 10.85 | -0.05 (-0.46%) | 4,434 |
| 24 Jul 2019 | USD | 10.85 | 10.9 | 10.7833 | 10.9 | 10.9 | -0.05 (-0.46%) | 11,311 |
| 23 Jul 2019 | USD | 10.69 | 10.95 | 10.6028 | 10.95 | 10.95 | +0.25 (+2.34%) | 17,436 |
| 22 Jul 2019 | USD | 10.644 | 10.7 | 10.54 | 10.7 | 10.7 | 0.0 (0.0%) | 5,870 |
| 19 Jul 2019 | USD | 10.605 | 10.7 | 10.57 | 10.7 | 10.7 | 0.0 (0.0%) | 1,136 |
| 18 Jul 2019 | USD | 10.7 | 10.7668 | 10.5638 | 10.7 | 10.7 | -0.1 (-0.93%) | 9,146 |
