| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 10.63 | 10.8 | 10.5274 | 10.8 | 10.8 | +0.09 (+0.84%) | 5,601 |
| 16 Jul 2019 | USD | 10.4691 | 10.71 | 10.45 | 10.71 | 10.71 | +0.215 (+2.05%) | 31,030 |
| 15 Jul 2019 | USD | 10.5 | 10.57 | 10.3407 | 10.495 | 10.495 | +0.045 (+0.43%) | 14,750 |
| 12 Jul 2019 | USD | 10.5 | 10.5 | 10.41 | 10.45 | 10.45 | -0.05 (-0.48%) | 11,450 |
| 11 Jul 2019 | USD | 10.49 | 10.57 | 10.38 | 10.5 | 10.5 | 0.0 (0.0%) | 11,535 |
| 10 Jul 2019 | USD | 10.4371 | 10.5 | 10.3 | 10.5 | 10.5 | +0.11 (+1.06%) | 20,551 |
| 9 Jul 2019 | USD | 10.3685 | 10.5 | 10.35 | 10.39 | 10.39 | -0.06 (-0.57%) | 10,950 |
| 8 Jul 2019 | USD | 10.47 | 10.5 | 10.45 | 10.45 | 10.45 | -0.14 (-1.32%) | 6,549 |
| 5 Jul 2019 | USD | 10.35 | 10.59 | 10.34 | 10.59 | 10.59 | +0.17 (+1.63%) | 32,871 |
| 4 Jul 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.43 | 10.5 | 10.42 | 10.42 | 10.42 | -0.08 (-0.76%) | 5,274 |
| 2 Jul 2019 | USD | 10.49 | 10.52 | 10.47 | 10.5 | 10.5 | +0.005 (+0.05%) | 16,563 |
| 1 Jul 2019 | USD | 10.494 | 10.58 | 10.3616 | 10.495 | 10.495 | -0.055 (-0.52%) | 19,856 |
| 28 Jun 2019 | USD | 10.52 | 10.56 | 10.405 | 10.55 | 10.55 | 0.0 (0.0%) | 14,797 |
| 27 Jun 2019 | USD | 10.5988 | 10.5988 | 10.3826 | 10.55 | 10.55 | -0.05 (-0.47%) | 27,743 |
| 26 Jun 2019 | USD | 10.51 | 10.71 | 10.51 | 10.6 | 10.6 | -0.115 (-1.07%) | 9,723 |
| 25 Jun 2019 | USD | 10.49 | 10.725 | 10.33 | 10.715 | 10.715 | +0.065 (+0.61%) | 19,192 |
| 24 Jun 2019 | USD | 10.55 | 10.735 | 10.35 | 10.65 | 10.65 | 0.0 (0.0%) | 18,489 |
| 21 Jun 2019 | USD | 11 | 11 | 10.36 | 10.65 | 10.65 | -0.35 (-3.18%) | 46,204 |
| 20 Jun 2019 | USD | 11 | 11 | 10.75 | 11 | 11 | +0.02 (+0.18%) | 40,122 |
| 19 Jun 2019 | USD | 11 | 11.15 | 10.86 | 10.98 | 10.98 | -0.18 (-1.61%) | 19,772 |
| 18 Jun 2019 | USD | 10.83 | 11.16 | 10.83 | 11.16 | 11.16 | +0.31 (+2.86%) | 26,155 |
| 17 Jun 2019 | USD | 11.55 | 11.55 | 10.85 | 10.85 | 10.85 | -0.5 (-4.41%) | 22,016 |
| 14 Jun 2019 | USD | 11.72 | 11.74 | 11.35 | 11.35 | 11.35 | -0.36 (-3.07%) | 20,255 |
| 13 Jun 2019 | USD | 11.66 | 11.92 | 11.63 | 11.71 | 11.71 | +0.16 (+1.39%) | 17,705 |
| 12 Jun 2019 | USD | 11.31 | 11.65 | 11.31 | 11.55 | 11.55 | +0.1 (+0.87%) | 15,743 |
| 11 Jun 2019 | USD | 11.5 | 11.7238 | 10.4 | 11.45 | 11.45 | -0.51 (-4.26%) | 96,462 |
| 10 Jun 2019 | USD | 11.98 | 12.1394 | 11.65 | 11.96 | 11.96 | +0.04 (+0.34%) | 46,372 |
| 7 Jun 2019 | USD | 11.84 | 11.96 | 11.6952 | 11.92 | 11.92 | +0.18 (+1.53%) | 20,518 |
| 6 Jun 2019 | USD | 11.94 | 11.94 | 11.7 | 11.74 | 11.74 | -0.26 (-2.17%) | 10,114 |
