| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 11.8 | 11.86 | 11.55 | 11.6 | 11.6 | -0.3 (-2.52%) | 7,954 |
| 23 Apr 2019 | USD | 11.64 | 11.99 | 11.42 | 11.9 | 11.9 | +0.38 (+3.30%) | 13,297 |
| 22 Apr 2019 | USD | 11.53 | 11.53 | 11.25 | 11.52 | 11.52 | +0.06 (+0.52%) | 10,606 |
| 19 Apr 2019 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 11.62 | 11.62 | 11.215 | 11.46 | 11.46 | +0.06 (+0.53%) | 11,487 |
| 17 Apr 2019 | USD | 11.92 | 11.92 | 11.2325 | 11.4 | 11.4 | -0.38 (-3.23%) | 13,519 |
| 16 Apr 2019 | USD | 12.14 | 12.14 | 11.7401 | 11.78 | 11.78 | -0.32 (-2.64%) | 9,683 |
| 15 Apr 2019 | USD | 11.92 | 12.1299 | 11.92 | 12.1 | 12.1 | +0.18 (+1.51%) | 8,600 |
| 12 Apr 2019 | USD | 11.86 | 11.99 | 11.86 | 11.92 | 11.92 | +0.02 (+0.17%) | 5,897 |
| 11 Apr 2019 | USD | 12.1499 | 12.1499 | 11.9 | 11.9 | 11.9 | -0.03 (-0.25%) | 2,939 |
| 10 Apr 2019 | USD | 11.9445 | 12.15 | 11.93 | 11.93 | 11.93 | -0.06 (-0.50%) | 11,827 |
| 9 Apr 2019 | USD | 11.82 | 12.03 | 11.82 | 11.99 | 11.99 | +0.25 (+2.13%) | 16,226 |
| 8 Apr 2019 | USD | 11.69 | 11.74 | 11.47 | 11.74 | 11.74 | +0.05 (+0.43%) | 7,615 |
| 5 Apr 2019 | USD | 11.51 | 11.69 | 11.3364 | 11.69 | 11.69 | +0.18 (+1.56%) | 13,215 |
| 4 Apr 2019 | USD | 11.7653 | 11.8 | 11.501 | 11.51 | 11.51 | -0.16 (-1.37%) | 11,092 |
| 3 Apr 2019 | USD | 11.632 | 11.75 | 11.32 | 11.67 | 11.67 | -0.02 (-0.17%) | 10,136 |
| 2 Apr 2019 | USD | 11.3 | 11.69 | 11.2797 | 11.69 | 11.69 | +0.3 (+2.63%) | 7,337 |
| 1 Apr 2019 | USD | 11.27 | 11.3999 | 11.21 | 11.39 | 11.39 | +0.12 (+1.06%) | 14,249 |
| 29 Mar 2019 | USD | 10.854 | 11.27 | 10.854 | 11.27 | 11.27 | +0.41 (+3.78%) | 10,362 |
| 28 Mar 2019 | USD | 11.07 | 11.1515 | 10.81 | 10.86 | 10.86 | -0.12 (-1.09%) | 73,809 |
| 27 Mar 2019 | USD | 11.11 | 11.37 | 10.98 | 10.98 | 10.98 | -0.08 (-0.72%) | 23,014 |
| 26 Mar 2019 | USD | 11.02 | 11.135 | 10.96 | 11.06 | 11.06 | +0.11 (+1.00%) | 174,878 |
| 25 Mar 2019 | USD | 11.04 | 11.05 | 10.9 | 10.95 | 10.95 | 0.0 (0.0%) | 155,532 |
| 22 Mar 2019 | USD | 11 | 11.22 | 10.9101 | 10.95 | 10.95 | 0.0 (0.0%) | 125,974 |
| 21 Mar 2019 | USD | 11.25 | 11.25 | 10.91 | 10.95 | 10.95 | -0.35 (-3.10%) | 147,743 |
| 20 Mar 2019 | USD | 11.37 | 11.37 | 11 | 11.3 | 11.3 | -0.05 (-0.44%) | 27,543 |
| 19 Mar 2019 | USD | 11.14 | 11.47 | 11.085 | 11.35 | 11.35 | +0.31 (+2.81%) | 14,631 |
| 18 Mar 2019 | USD | 11.1 | 11.1994 | 11.03 | 11.04 | 11.04 | -0.06 (-0.54%) | 15,982 |
| 15 Mar 2019 | USD | 11.52 | 11.575 | 11.1 | 11.1 | 11.1 | -0.42 (-3.65%) | 12,374 |
| 14 Mar 2019 | USD | 11.005 | 11.52 | 10.97 | 11.52 | 11.52 | +0.54 (+4.92%) | 32,050 |
