| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 10.76 | 11.01 | 10.76 | 10.98 | 10.98 | +0.32 (+3.00%) | 17,049 |
| 12 Mar 2019 | USD | 10.79 | 11.015 | 10.65 | 10.66 | 10.66 | +0.16 (+1.52%) | 37,227 |
| 11 Mar 2019 | USD | 10.45 | 10.59 | 10.45 | 10.5 | 10.5 | +0.05 (+0.48%) | 11,490 |
| 8 Mar 2019 | USD | 10.925 | 10.925 | 10.3113 | 10.45 | 10.45 | -0.48 (-4.39%) | 14,304 |
| 7 Mar 2019 | USD | 11.11 | 11.1852 | 10.8155 | 10.93 | 10.93 | -0.11 (-1.00%) | 12,576 |
| 6 Mar 2019 | USD | 10.975 | 11.04 | 10.9 | 11.04 | 11.04 | +0.04 (+0.36%) | 5,175 |
| 5 Mar 2019 | USD | 11.005 | 11.25 | 10.899 | 11 | 11 | 0.0 (0.0%) | 24,987 |
| 4 Mar 2019 | USD | 11.3 | 11.3 | 10.9 | 11 | 11 | 0.0 (0.0%) | 36,198 |
| 1 Mar 2019 | USD | 10.99 | 11.1 | 10.86 | 11 | 11 | 0.0 (0.0%) | 34,510 |
| 28 Feb 2019 | USD | 11.07 | 11.25 | 10.9712 | 11 | 11 | +0.19 (+1.76%) | 18,048 |
| 27 Feb 2019 | USD | 10.9301 | 11.08 | 10.81 | 10.81 | 10.81 | -0.24 (-2.17%) | 7,889 |
| 26 Feb 2019 | USD | 10.97 | 11.62 | 10.7501 | 11.05 | 11.05 | +0.07 (+0.64%) | 32,561 |
| 25 Feb 2019 | USD | 10.95 | 11.1642 | 10.8701 | 10.98 | 10.98 | +0.03 (+0.27%) | 20,634 |
| 22 Feb 2019 | USD | 11 | 11.17 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 19,763 |
| 21 Feb 2019 | USD | 11.025 | 11.1 | 10.757 | 11 | 11 | 0.0 (0.0%) | 27,968 |
| 20 Feb 2019 | USD | 11.17 | 11.17 | 10.9455 | 11 | 11 | -0.05 (-0.45%) | 25,163 |
| 19 Feb 2019 | USD | 11.17 | 11.17 | 11 | 11.05 | 11.05 | +0.1 (+0.91%) | 35,183 |
| 18 Feb 2019 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 10.96 | 11.08 | 10.92 | 10.95 | 10.95 | -0.04 (-0.36%) | 26,658 |
| 14 Feb 2019 | USD | 10.95 | 11.16 | 10.87 | 10.99 | 10.99 | +0.14 (+1.29%) | 26,550 |
| 13 Feb 2019 | USD | 11.29 | 11.5 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 138,339 |
| 12 Feb 2019 | USD | 10.72 | 10.99 | 10.66 | 10.85 | 10.85 | +0.15 (+1.40%) | 37,429 |
| 11 Feb 2019 | USD | 10.57 | 10.8575 | 10.42 | 10.7 | 10.7 | +0.1 (+0.94%) | 30,169 |
| 8 Feb 2019 | USD | 10.9266 | 10.9266 | 10.1003 | 10.6 | 10.6 | -0.13 (-1.21%) | 25,023 |
| 7 Feb 2019 | USD | 10.76 | 11.19 | 10.73 | 10.73 | 10.73 | -0.07 (-0.65%) | 24,987 |
| 6 Feb 2019 | USD | 10.85 | 11.1669 | 10.78 | 10.8 | 10.8 | -0.05 (-0.46%) | 21,371 |
| 5 Feb 2019 | USD | 11.1 | 11.1676 | 10.79 | 10.85 | 10.85 | -0.15 (-1.36%) | 20,221 |
| 4 Feb 2019 | USD | 11 | 11 | 10.75 | 11 | 11 | +0.11 (+1.01%) | 36,007 |
| 1 Feb 2019 | USD | 10.88 | 11 | 10.73 | 10.89 | 10.89 | +0.163 (+1.52%) | 25,677 |
| 31 Jan 2019 | USD | 10.82 | 10.9899 | 10.51 | 10.727 | 10.727 | -0.083 (-0.77%) | 32,363 |
