Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 1.88 | 1.97 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 215,800 |
3 May 2023 | USD | 2 | 2.04 | 1.81 | 1.88 | 1.88 | -0.07 (-3.59%) | 307,600 |
2 May 2023 | USD | 2.19 | 2.2 | 1.95 | 1.95 | 1.95 | -0.26 (-11.76%) | 318,800 |
1 May 2023 | USD | 2.2 | 2.28 | 2.165 | 2.21 | 2.21 | +0.05 (+2.31%) | 124,400 |
28 Apr 2023 | USD | 2.17 | 2.19 | 2.14 | 2.16 | 2.16 | +0.04 (+1.89%) | 126,100 |
27 Apr 2023 | USD | 2.25 | 2.3 | 2.12 | 2.12 | 2.12 | -0.09 (-4.07%) | 160,000 |
26 Apr 2023 | USD | 2.28 | 2.33 | 2.2 | 2.21 | 2.21 | -0.12 (-5.15%) | 142,700 |
25 Apr 2023 | USD | 2.52 | 2.534 | 2.301 | 2.33 | 2.33 | -0.25 (-9.69%) | 123,800 |
24 Apr 2023 | USD | 2.59 | 2.73 | 2.526 | 2.58 | 2.58 | -0.02 (-0.77%) | 204,400 |
21 Apr 2023 | USD | 2.56 | 2.688 | 2.5 | 2.6 | 2.6 | +0.06 (+2.36%) | 131,700 |
20 Apr 2023 | USD | 2.43 | 2.62 | 2.42 | 2.54 | 2.54 | +0.09 (+3.67%) | 130,300 |
19 Apr 2023 | USD | 2.38 | 2.52 | 2.33 | 2.45 | 2.45 | +0.03 (+1.24%) | 152,300 |
18 Apr 2023 | USD | 2.45 | 2.47 | 2.345 | 2.42 | 2.42 | -0.06 (-2.42%) | 209,700 |
17 Apr 2023 | USD | 2.42 | 2.58 | 2.41 | 2.48 | 2.48 | +0.06 (+2.48%) | 156,600 |
14 Apr 2023 | USD | 2.37 | 2.45 | 2.3 | 2.42 | 2.42 | +0.06 (+2.54%) | 172,400 |
13 Apr 2023 | USD | 2.34 | 2.4 | 2.31 | 2.36 | 2.36 | +0.06 (+2.61%) | 108,000 |
12 Apr 2023 | USD | 2.36 | 2.41 | 2.27 | 2.3 | 2.3 | -0.02 (-0.86%) | 225,400 |
11 Apr 2023 | USD | 2.23 | 2.42 | 2.23 | 2.32 | 2.32 | +0.05 (+2.20%) | 131,800 |
10 Apr 2023 | USD | 2.22 | 2.305 | 2.17 | 2.27 | 2.27 | +0.04 (+1.79%) | 141,500 |
6 Apr 2023 | USD | 2.28 | 2.31 | 2.2 | 2.23 | 2.23 | -0.04 (-1.76%) | 106,000 |
5 Apr 2023 | USD | 2.32 | 2.34 | 2.18 | 2.27 | 2.27 | -0.06 (-2.58%) | 145,100 |
4 Apr 2023 | USD | 2.35 | 2.36 | 2.12 | 2.33 | 2.33 | -0.03 (-1.27%) | 243,500 |
3 Apr 2023 | USD | 2.55 | 2.76 | 2.285 | 2.36 | 2.36 | -0.13 (-5.22%) | 349,900 |
31 Mar 2023 | USD | 2.13 | 2.58 | 2.13 | 2.49 | 2.49 | +0.35 (+16.36%) | 402,400 |
30 Mar 2023 | USD | 2.05 | 2.23 | 2.04 | 2.14 | 2.14 | +0.11 (+5.42%) | 1,456,500 |
29 Mar 2023 | USD | 2.02 | 2.05 | 1.94 | 2.03 | 2.03 | +0.03 (+1.50%) | 199,800 |
28 Mar 2023 | USD | 2.09 | 2.145 | 1.99 | 2 | 2 | -0.1 (-4.76%) | 254,400 |
27 Mar 2023 | USD | 2.01 | 2.195 | 1.97 | 2.1 | 2.1 | +0.13 (+6.60%) | 378,800 |
24 Mar 2023 | USD | 2.02 | 2.058 | 1.85 | 1.97 | 1.97 | -0.12 (-5.74%) | 337,400 |
23 Mar 2023 | USD | 1.95 | 2.12 | 1.88 | 2.09 | 2.09 | +0.24 (+12.97%) | 451,000 |