| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 10.08 | 10.08 | 9.81 | 9.91 | 9.91 | -0.06 (-0.60%) | 15,192 |
| 17 Dec 2018 | USD | 10.55 | 10.7252 | 9.75 | 9.97 | 9.97 | -0.43 (-4.13%) | 31,248 |
| 14 Dec 2018 | USD | 9.92 | 10.5 | 9.9 | 10.4 | 10.4 | +0.45 (+4.52%) | 19,211 |
| 13 Dec 2018 | USD | 9.9861 | 10 | 9.6 | 9.95 | 9.95 | +0.05 (+0.51%) | 3,684 |
| 12 Dec 2018 | USD | 9.78 | 10.3644 | 9.75 | 9.9 | 9.9 | -0.16 (-1.59%) | 16,882 |
| 11 Dec 2018 | USD | 10 | 10.11 | 9.6 | 10.06 | 10.06 | +0.11 (+1.11%) | 90,373 |
| 10 Dec 2018 | USD | 10.18 | 10.18 | 9.84 | 9.95 | 9.95 | -0.15 (-1.49%) | 39,829 |
| 7 Dec 2018 | USD | 10.08 | 10.1 | 9.85 | 10.1 | 10.1 | +0.1 (+1%) | 11,765 |
| 6 Dec 2018 | USD | 9.99 | 10.04 | 9.8501 | 10 | 10 | 0.0 (0.0%) | 27,734 |
| 4 Dec 2018 | USD | 10.54 | 10.54 | 9.78 | 10 | 10 | -0.2 (-1.96%) | 38,592 |
| 3 Dec 2018 | USD | 10.65 | 11.48 | 10.01 | 10.2 | 10.2 | +0.07 (+0.69%) | 57,206 |
| 30 Nov 2018 | USD | 9.66 | 10.13 | 9.66 | 10.13 | 10.13 | +0.62 (+6.52%) | 11,058 |
| 29 Nov 2018 | USD | 9.56 | 10 | 9.51 | 9.51 | 9.51 | -0.01 (-0.11%) | 31,244 |
| 28 Nov 2018 | USD | 10.4 | 10.5 | 9.29 | 9.52 | 9.52 | -0.73 (-7.12%) | 28,312 |
| 27 Nov 2018 | USD | 10.44 | 10.5 | 10.25 | 10.25 | 10.25 | -0.16 (-1.54%) | 11,639 |
| 26 Nov 2018 | USD | 11.04 | 11.17 | 10.41 | 10.41 | 10.41 | -0.64 (-5.79%) | 29,518 |
| 23 Nov 2018 | USD | 10.71 | 11.05 | 10.71 | 11.05 | 11.05 | +0.4 (+3.76%) | 3,303 |
| 22 Nov 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.08 (-0.75%) | 231 |
| 20 Nov 2018 | USD | 10.8081 | 10.85 | 10.65 | 10.73 | 10.73 | -0.19 (-1.74%) | 10,423 |
| 19 Nov 2018 | USD | 10.8 | 11.13 | 10.8 | 10.92 | 10.92 | +0.12 (+1.11%) | 4,188 |
| 16 Nov 2018 | USD | 11.03 | 11.03 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 14,480 |
| 15 Nov 2018 | USD | 10.77 | 11.17 | 10.7379 | 11 | 11 | +0.06 (+0.55%) | 15,633 |
| 14 Nov 2018 | USD | 10.55 | 10.97 | 10.55 | 10.94 | 10.94 | +0.57 (+5.50%) | 23,273 |
| 13 Nov 2018 | USD | 11.28 | 11.28 | 10.0851 | 10.37 | 10.37 | -0.97 (-8.55%) | 16,106 |
| 12 Nov 2018 | USD | 11.62 | 11.83 | 10.9601 | 11.34 | 11.34 | -0.185 (-1.61%) | 5,806 |
| 9 Nov 2018 | USD | 11.8 | 11.8 | 10.96 | 11.525 | 11.525 | -0.025 (-0.22%) | 17,960 |
| 8 Nov 2018 | USD | 11.64 | 11.72 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 2,231 |
| 7 Nov 2018 | USD | 11.42 | 11.695 | 11.42 | 11.5 | 11.5 | +0.03 (+0.26%) | 19,758 |
| 6 Nov 2018 | USD | 12.2 | 12.2584 | 11.31 | 11.47 | 11.47 | -0.88 (-7.13%) | 29,404 |
