| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 12.52 | 12.5527 | 11.9701 | 12.35 | 12.35 | -0.39 (-3.06%) | 19,842 |
| 2 Nov 2018 | USD | 12.0231 | 12.74 | 11.86 | 12.74 | 12.74 | +0.74 (+6.17%) | 64,852 |
| 1 Nov 2018 | USD | 12.06 | 12.06 | 11.96 | 12 | 12 | -0.05 (-0.41%) | 11,337 |
| 31 Oct 2018 | USD | 11.95 | 12.07 | 11.95 | 12.05 | 12.05 | +0.04 (+0.33%) | 7,709 |
| 30 Oct 2018 | USD | 12.001 | 12.01 | 11.9 | 12.01 | 12.01 | -0.03 (-0.25%) | 4,944 |
| 29 Oct 2018 | USD | 12.04 | 12.09 | 11.75 | 12.04 | 12.04 | +0.04 (+0.33%) | 55,110 |
| 26 Oct 2018 | USD | 12.15 | 12.15 | 12 | 12 | 12 | -0.2 (-1.64%) | 7,177 |
| 25 Oct 2018 | USD | 12.12 | 12.21 | 12.04 | 12.2 | 12.2 | +0.17 (+1.41%) | 9,139 |
| 24 Oct 2018 | USD | 12.16 | 12.2118 | 12.03 | 12.03 | 12.03 | -0.17 (-1.39%) | 4,433 |
| 23 Oct 2018 | USD | 12.02 | 12.2 | 11.85 | 12.2 | 12.2 | +0.03 (+0.25%) | 10,007 |
| 22 Oct 2018 | USD | 12.29 | 12.32 | 11.93 | 12.17 | 12.17 | -0.03 (-0.25%) | 25,543 |
| 19 Oct 2018 | USD | 12.25 | 12.3924 | 12.11 | 12.2 | 12.2 | +0.07 (+0.58%) | 18,041 |
| 18 Oct 2018 | USD | 12.05 | 12.24 | 12.02 | 12.13 | 12.13 | +0.12 (+1.00%) | 37,314 |
| 17 Oct 2018 | USD | 12.08 | 12.12 | 11.801 | 12.01 | 12.01 | -0.01 (-0.08%) | 35,492 |
| 16 Oct 2018 | USD | 11.99 | 12.25 | 11.93 | 12.02 | 12.02 | +0.01 (+0.08%) | 38,423 |
| 15 Oct 2018 | USD | 11.98 | 12.34 | 11.97 | 12.01 | 12.01 | +0.01 (+0.08%) | 17,562 |
| 12 Oct 2018 | USD | 12.09 | 12.4 | 11.9 | 12 | 12 | -0.05 (-0.41%) | 50,403 |
| 11 Oct 2018 | USD | 11.92 | 12.4 | 11.92 | 12.05 | 12.05 | +0.15 (+1.26%) | 43,782 |
| 10 Oct 2018 | USD | 12.03 | 12.4 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 62,770 |
| 9 Oct 2018 | USD | 12.6 | 12.88 | 11.69 | 12 | 12 | -0.18 (-1.48%) | 166,320 |
| 8 Oct 2018 | USD | 12.4 | 12.51 | 12 | 12.18 | 12.18 | -0.1 (-0.81%) | 119,792 |
| 5 Oct 2018 | USD | 11.87 | 12.58 | 11.87 | 12.28 | 12.28 | -0.77 (-5.90%) | 1,238,434 |
| 4 Oct 2018 | USD | 14.19 | 14.36 | 12.7 | 13.05 | 13.05 | -0.96 (-6.85%) | 35,321 |
| 3 Oct 2018 | USD | 15.01 | 15.01 | 14.01 | 14.01 | 14.01 | -1.19 (-7.83%) | 20,348 |
| 2 Oct 2018 | USD | 15.6 | 15.795 | 15.01 | 15.2 | 15.2 | -0.6 (-3.80%) | 40,517 |
| 1 Oct 2018 | USD | 15.96 | 16 | 15.8 | 15.8 | 15.8 | -0.38 (-2.35%) | 10,738 |
| 28 Sep 2018 | USD | 15.8788 | 16.18 | 15.835 | 16.18 | 16.18 | +0.24 (+1.51%) | 11,683 |
| 27 Sep 2018 | USD | 15.59 | 15.94 | 15.39 | 15.94 | 15.94 | +0.42 (+2.71%) | 14,900 |
| 26 Sep 2018 | USD | 15.53 | 15.53 | 15.31 | 15.52 | 15.52 | +0.22 (+1.44%) | 1,977 |
| 25 Sep 2018 | USD | 15.3 | 15.57 | 15.15 | 15.3 | 15.3 | -0.3 (-1.92%) | 13,605 |
