| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 15.31 | 15.8 | 15 | 15.6 | 15.6 | -0.2 (-1.27%) | 27,156 |
| 21 Sep 2018 | USD | 15.3 | 15.99 | 15.0308 | 15.8 | 15.8 | +0.5 (+3.27%) | 14,576 |
| 20 Sep 2018 | USD | 15.282 | 15.44 | 14.67 | 15.3 | 15.3 | -0.14 (-0.91%) | 13,392 |
| 19 Sep 2018 | USD | 14.8 | 15.7883 | 14.68 | 15.44 | 15.44 | +0.44 (+2.93%) | 21,234 |
| 18 Sep 2018 | USD | 14.5 | 15.38 | 14.5 | 15 | 15 | +0.37 (+2.53%) | 14,338 |
| 17 Sep 2018 | USD | 14.71 | 14.71 | 14.6 | 14.63 | 14.63 | -0.27 (-1.81%) | 411 |
| 14 Sep 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.1 (+0.68%) | 537 |
| 13 Sep 2018 | USD | 14.8 | 14.986 | 14.8 | 14.8 | 14.8 | -0.03 (-0.20%) | 2,062 |
| 12 Sep 2018 | USD | 14.86 | 14.9 | 14.6 | 14.83 | 14.83 | -0.14 (-0.94%) | 2,400 |
| 11 Sep 2018 | USD | 14.7862 | 14.97 | 14.6 | 14.97 | 14.97 | +0.37 (+2.53%) | 1,224 |
| 10 Sep 2018 | USD | 14.7795 | 14.7795 | 14.6 | 14.6 | 14.6 | -0.11 (-0.75%) | 1,578 |
| 7 Sep 2018 | USD | 15 | 15.1 | 14.71 | 14.71 | 14.71 | -0.51 (-3.35%) | 3,804 |
| 6 Sep 2018 | USD | 15 | 15.22 | 15 | 15.22 | 15.22 | -0.03 (-0.20%) | 420 |
| 5 Sep 2018 | USD | 15.25 | 15.43 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,617 |
| 4 Sep 2018 | USD | 15.5 | 15.57 | 15.25 | 15.25 | 15.25 | -0.37 (-2.37%) | 2,403 |
| 3 Sep 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 15.5 | 15.62 | 15.35 | 15.62 | 15.62 | +0.12 (+0.77%) | 5,046 |
| 30 Aug 2018 | USD | 15.52 | 15.73 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,568 |
| 29 Aug 2018 | USD | 15.52 | 15.74 | 15.5 | 15.5 | 15.5 | -0.01 (-0.06%) | 2,003 |
| 28 Aug 2018 | USD | 15.88 | 15.9399 | 15.51 | 15.51 | 15.51 | -0.24 (-1.52%) | 4,548 |
| 27 Aug 2018 | USD | 15.63 | 16.12 | 15.63 | 15.75 | 15.75 | 0.0 (0.0%) | 11,258 |
| 24 Aug 2018 | USD | 15.63 | 15.86 | 15.25 | 15.75 | 15.75 | +0.04 (+0.25%) | 36,689 |
| 23 Aug 2018 | USD | 15.39 | 15.7254 | 15.39 | 15.71 | 15.71 | +0.21 (+1.35%) | 1,638 |
| 22 Aug 2018 | USD | 15.31 | 15.5 | 15.14 | 15.5 | 15.5 | +0.19 (+1.24%) | 2,611 |
| 21 Aug 2018 | USD | 15.51 | 15.52 | 15.31 | 15.31 | 15.31 | -0.33 (-2.11%) | 1,674 |
| 20 Aug 2018 | USD | 15.65 | 15.65 | 15.23 | 15.64 | 15.64 | +0.09 (+0.58%) | 712 |
| 17 Aug 2018 | USD | 16.21 | 16.21 | 15.52 | 15.55 | 15.55 | -0.36 (-2.26%) | 4,817 |
| 16 Aug 2018 | USD | 15.92 | 16.09 | 15.86 | 15.91 | 15.91 | +0.06 (+0.38%) | 1,224 |
| 15 Aug 2018 | USD | 16.07 | 16.14 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 4,662 |
| 14 Aug 2018 | USD | 16.25 | 16.25 | 15.9 | 15.9 | 15.9 | -0.35 (-2.15%) | 5,505 |
