| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 14.6969 | 14.7399 | 14.5001 | 14.55 | 14.55 | +0.09 (+0.62%) | 12,625 |
| 29 Jun 2018 | USD | 14.5 | 14.6855 | 14.46 | 14.46 | 14.46 | +0.1 (+0.70%) | 3,041,610 |
| 28 Jun 2018 | USD | 14.665 | 14.665 | 14.35 | 14.36 | 14.36 | -0.32 (-2.18%) | 13,763 |
| 27 Jun 2018 | USD | 14.76 | 14.939 | 14.55 | 14.68 | 14.68 | +0.02 (+0.14%) | 7,605 |
| 26 Jun 2018 | USD | 15.13 | 15.13 | 14.632 | 14.66 | 14.66 | -0.26 (-1.74%) | 23,583 |
| 25 Jun 2018 | USD | 14.55 | 14.92 | 14.55 | 14.92 | 14.92 | +0.39 (+2.68%) | 3,281 |
| 22 Jun 2018 | USD | 14.9 | 14.9 | 14.5 | 14.53 | 14.53 | -0.12 (-0.82%) | 13,926 |
| 21 Jun 2018 | USD | 14.4 | 14.99 | 14.3128 | 14.65 | 14.65 | +0.15 (+1.03%) | 23,573 |
| 20 Jun 2018 | USD | 15.67 | 15.67 | 14.5 | 14.5 | 14.5 | -0.9 (-5.84%) | 70,994 |
| 19 Jun 2018 | USD | 16.09 | 16.09 | 15.375 | 15.4 | 15.4 | -0.6 (-3.75%) | 21,405 |
| 18 Jun 2018 | USD | 15.1 | 16.1094 | 15.1 | 16 | 16 | +1.1 (+7.38%) | 46,710 |
| 15 Jun 2018 | USD | 14.8655 | 15.1 | 14.8216 | 14.9 | 14.9 | +0.05 (+0.34%) | 7,894 |
| 14 Jun 2018 | USD | 14.94 | 14.949 | 14.77 | 14.85 | 14.85 | -0.16 (-1.07%) | 1,178 |
| 13 Jun 2018 | USD | 14.98 | 15.16 | 14.92 | 15.01 | 15.01 | +0.31 (+2.11%) | 15,962 |
| 12 Jun 2018 | USD | 14.59 | 15 | 14.59 | 14.7 | 14.7 | -0.025 (-0.17%) | 33,459 |
| 11 Jun 2018 | USD | 14.87 | 14.87 | 14.12 | 14.725 | 14.725 | -0.145 (-0.98%) | 9,534 |
| 8 Jun 2018 | USD | 14.7 | 14.87 | 14.69 | 14.87 | 14.87 | +0.21 (+1.43%) | 447 |
| 7 Jun 2018 | USD | 14.6686 | 14.67 | 14.66 | 14.66 | 14.66 | -0.05 (-0.34%) | 365 |
| 6 Jun 2018 | USD | 14.79 | 14.8 | 14.71 | 14.71 | 14.71 | -0.08 (-0.54%) | 549 |
| 5 Jun 2018 | USD | 14.84 | 14.84 | 14.695 | 14.79 | 14.79 | -0.11 (-0.74%) | 18,178 |
| 4 Jun 2018 | USD | 15.05 | 15.05 | 14.9 | 14.9 | 14.9 | -0.27 (-1.78%) | 706 |
| 1 Jun 2018 | USD | 15.25 | 15.25 | 15.17 | 15.17 | 15.17 | -0.08 (-0.52%) | 506 |
| 31 May 2018 | USD | 15.2264 | 15.25 | 15.2264 | 15.25 | 15.25 | 0.0 (0.0%) | 28,751 |
| 30 May 2018 | USD | 15.23 | 15.25 | 15.23 | 15.25 | 15.25 | 0.0 (0.0%) | 518 |
| 29 May 2018 | USD | 15.23 | 15.25 | 15.153 | 15.25 | 15.25 | +0.05 (+0.33%) | 1,392 |
| 28 May 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 15.23 | 15.29 | 15.15 | 15.2 | 15.2 | -0.02 (-0.13%) | 27,166 |
| 24 May 2018 | USD | 15.25 | 15.25 | 15.1998 | 15.22 | 15.22 | +0.06 (+0.40%) | 816 |
| 23 May 2018 | USD | 15.2 | 15.2 | 15.16 | 15.16 | 15.16 | -0.04 (-0.26%) | 5,263 |
| 22 May 2018 | USD | 15.29 | 15.3 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 39,382 |
