| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 15.4064 | 15.4064 | 15.25 | 15.25 | 15.25 | -0.1 (-0.65%) | 1,516 |
| 18 May 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.07 (+0.46%) | 530 |
| 17 May 2018 | USD | 15.4775 | 15.49 | 15.25 | 15.28 | 15.28 | -0.22 (-1.42%) | 1,541 |
| 16 May 2018 | USD | 15.41 | 15.5007 | 15.3807 | 15.5 | 15.5 | +0.23 (+1.51%) | 6,140 |
| 15 May 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 15.03 | 15.29 | 15.03 | 15.27 | 15.27 | +0.415 (+2.79%) | 1,255 |
| 11 May 2018 | USD | 14.98 | 14.9999 | 14.8553 | 14.8553 | 14.8553 | -0.035 (-0.23%) | 612 |
| 10 May 2018 | USD | 15.49 | 15.49 | 14.7501 | 14.89 | 14.89 | -0.6 (-3.87%) | 3,545 |
| 9 May 2018 | USD | 15.11 | 15.49 | 15.1 | 15.49 | 15.49 | +0.24 (+1.57%) | 794 |
| 8 May 2018 | USD | 15.29 | 15.29 | 15.2 | 15.25 | 15.25 | +0.12 (+0.79%) | 732 |
| 7 May 2018 | USD | 14.9 | 15.13 | 14.9 | 15.13 | 15.13 | +0.23 (+1.54%) | 620 |
| 4 May 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 14.92 | 15.12 | 14.9 | 14.9 | 14.9 | -0.06 (-0.40%) | 971 |
| 2 May 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.03 (-0.20%) | 143 |
| 1 May 2018 | USD | 14.22 | 15 | 14.22 | 14.99 | 14.99 | +0.76 (+5.34%) | 3,592 |
| 30 Apr 2018 | USD | 14.06 | 14.32 | 13.8653 | 14.23 | 14.23 | -0.02 (-0.14%) | 8,027 |
| 27 Apr 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.093 (-0.65%) | 211 |
| 26 Apr 2018 | USD | 14.3429 | 14.3429 | 14.3429 | 14.3429 | 14.3429 | +0.003 (+0.02%) | 195 |
| 25 Apr 2018 | USD | 14.39 | 14.39 | 14.05 | 14.34 | 14.34 | -0.06 (-0.42%) | 2,069 |
| 24 Apr 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 14.35 | 14.44 | 14.35 | 14.4 | 14.4 | +0.15 (+1.05%) | 617 |
| 20 Apr 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 14.05 | 14.2728 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 1,526 |
| 18 Apr 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 14.0101 | 14.04 | 14 | 14 | 14 | -0.1 (-0.71%) | 855 |
| 16 Apr 2018 | USD | 14.06 | 14.16 | 14.05 | 14.1 | 14.1 | -0.15 (-1.05%) | 779 |
| 13 Apr 2018 | USD | 14.62 | 14.62 | 13.8 | 14.25 | 14.25 | -0.565 (-3.82%) | 9,512 |
| 12 Apr 2018 | USD | 14.94 | 14.9416 | 14.8153 | 14.8153 | 14.8153 | -0.145 (-0.97%) | 763 |
| 11 Apr 2018 | USD | 15 | 15.02 | 14.75 | 14.96 | 14.96 | -0.04 (-0.27%) | 2,167 |
| 10 Apr 2018 | USD | 14.98 | 15 | 14.78 | 15 | 15 | +0.21 (+1.42%) | 2,460 |
