| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 14.65 | 14.79 | 14.65 | 14.79 | 14.79 | -0.03 (-0.20%) | 527 |
| 6 Apr 2018 | USD | 14.91 | 14.99 | 14.52 | 14.82 | 14.82 | -0.17 (-1.13%) | 4,142 |
| 5 Apr 2018 | USD | 14.96 | 15 | 14.8 | 14.99 | 14.99 | +0.09 (+0.60%) | 1,512 |
| 4 Apr 2018 | USD | 15.25 | 15.25 | 14.7 | 14.9 | 14.9 | -0.35 (-2.30%) | 2,582 |
| 3 Apr 2018 | USD | 14.46 | 15.56 | 14.46 | 15.25 | 15.25 | +1.15 (+8.16%) | 9,855 |
| 2 Apr 2018 | USD | 13.33 | 14.1 | 13.33 | 14.1 | 14.1 | +0.85 (+6.42%) | 5,771 |
| 30 Mar 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 13.32 | 13.32 | 13.11 | 13.25 | 13.25 | -0.16 (-1.19%) | 5,531 |
| 28 Mar 2018 | USD | 13.5 | 13.5075 | 13.41 | 13.41 | 13.41 | -0.15 (-1.11%) | 253,356 |
| 27 Mar 2018 | USD | 13.83 | 13.9102 | 13.56 | 13.56 | 13.56 | -0.35 (-2.52%) | 3,465 |
| 26 Mar 2018 | USD | 13.99 | 14.0444 | 13.1901 | 13.91 | 13.91 | +0.31 (+2.28%) | 1,782 |
| 23 Mar 2018 | USD | 13.81 | 13.81 | 13.066 | 13.6 | 13.6 | -0.15 (-1.09%) | 9,736 |
| 22 Mar 2018 | USD | 13.9797 | 14 | 13.75 | 13.75 | 13.75 | -0.21 (-1.50%) | 1,006 |
| 21 Mar 2018 | USD | 13.68 | 13.98 | 13.68 | 13.96 | 13.96 | +0.16 (+1.16%) | 3,624 |
| 20 Mar 2018 | USD | 13.8001 | 13.94 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 440 |
| 19 Mar 2018 | USD | 14.2 | 14.2 | 13.7 | 13.75 | 13.75 | -0.8 (-5.50%) | 11,379 |
| 16 Mar 2018 | USD | 14.5703 | 14.58 | 13.45 | 14.55 | 14.55 | +0.05 (+0.34%) | 70,337 |
| 15 Mar 2018 | USD | 14.36 | 14.82 | 14.1 | 14.5 | 14.5 | 0.0 (0.0%) | 7,152 |
| 14 Mar 2018 | USD | 14.87 | 14.87 | 14.4 | 14.5 | 14.5 | -0.49 (-3.27%) | 5,786 |
| 13 Mar 2018 | USD | 14.28 | 14.99 | 14.13 | 14.99 | 14.99 | +0.7 (+4.90%) | 12,120 |
| 12 Mar 2018 | USD | 16.1 | 16.1 | 14.16 | 14.29 | 14.29 | -1.83 (-11.35%) | 21,758 |
| 9 Mar 2018 | USD | 16.27 | 16.4899 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 1,729 |
| 8 Mar 2018 | USD | 16.4 | 16.4 | 16.09 | 16.12 | 16.12 | -0.02 (-0.12%) | 2,699 |
| 7 Mar 2018 | USD | 16.2241 | 16.5 | 16.14 | 16.14 | 16.14 | -0.1 (-0.62%) | 6,620 |
| 6 Mar 2018 | USD | 16.28 | 16.4499 | 16.24 | 16.24 | 16.24 | -0.23 (-1.40%) | 1,857 |
| 5 Mar 2018 | USD | 16.2 | 16.49 | 16.14 | 16.47 | 16.47 | +0.35 (+2.17%) | 6,208 |
| 2 Mar 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.14 (-0.86%) | 165 |
| 1 Mar 2018 | USD | 16.3175 | 16.3175 | 16.26 | 16.26 | 16.26 | -0.09 (-0.55%) | 1,709 |
| 28 Feb 2018 | USD | 16.18 | 16.35 | 16.18 | 16.35 | 16.35 | +0.18 (+1.11%) | 600 |
| 27 Feb 2018 | USD | 16.3405 | 16.35 | 16.17 | 16.17 | 16.17 | -0.18 (-1.10%) | 1,207 |
