| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 16.2163 | 16.35 | 16.15 | 16.35 | 16.35 | +0.16 (+0.99%) | 1,867 |
| 23 Feb 2018 | USD | 16.36 | 16.36 | 16.19 | 16.19 | 16.19 | -0.02 (-0.12%) | 1,487 |
| 22 Feb 2018 | USD | 16.4 | 16.45 | 16.21 | 16.21 | 16.21 | -0.29 (-1.76%) | 713 |
| 21 Feb 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 250 |
| 20 Feb 2018 | USD | 16.5 | 16.5 | 16.2 | 16.5 | 16.5 | +0.35 (+2.17%) | 8,488 |
| 19 Feb 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 15.9 | 16.15 | 15.8 | 16.15 | 16.15 | +0.12 (+0.75%) | 4,812 |
| 15 Feb 2018 | USD | 16.5 | 16.5 | 16.03 | 16.03 | 16.03 | -0.46 (-2.79%) | 2,158 |
| 14 Feb 2018 | USD | 16.4671 | 16.5 | 16.4671 | 16.49 | 16.49 | -0.02 (-0.12%) | 2,405 |
| 13 Feb 2018 | USD | 16.48 | 16.51 | 16.48 | 16.51 | 16.51 | +0.01 (+0.06%) | 3,356 |
| 12 Feb 2018 | USD | 16.61 | 16.6999 | 16.5 | 16.5 | 16.5 | -0.03 (-0.18%) | 3,974 |
| 9 Feb 2018 | USD | 16.92 | 16.92 | 16.1 | 16.53 | 16.53 | +0.005 (+0.03%) | 4,254 |
| 8 Feb 2018 | USD | 16.64 | 16.64 | 16.5 | 16.525 | 16.525 | +0.025 (+0.15%) | 1,414 |
| 7 Feb 2018 | USD | 16.29 | 16.74 | 15.97 | 16.5 | 16.5 | +0.1 (+0.61%) | 5,637 |
| 6 Feb 2018 | USD | 16.59 | 16.59 | 15.8517 | 16.4 | 16.4 | -0.22 (-1.32%) | 9,481 |
| 5 Feb 2018 | USD | 17.03 | 17.18 | 16.62 | 16.62 | 16.62 | -0.38 (-2.24%) | 2,762 |
| 2 Feb 2018 | USD | 17.04 | 17.04 | 16.85 | 17 | 17 | 0.0 (0.0%) | 12,536 |
| 1 Feb 2018 | USD | 16.64 | 17 | 16.59 | 17 | 17 | +0.3 (+1.80%) | 28,998 |
| 31 Jan 2018 | USD | 16.45 | 16.7175 | 16.45 | 16.7 | 16.7 | +0.201 (+1.22%) | 7,703 |
| 30 Jan 2018 | USD | 16.41 | 16.6 | 16.2601 | 16.4995 | 16.4995 | -0.001 (0.0%) | 10,108 |
| 29 Jan 2018 | USD | 16.45 | 16.51 | 16.375 | 16.5 | 16.5 | -0.05 (-0.30%) | 4,370 |
| 26 Jan 2018 | USD | 16.35 | 16.55 | 16.35 | 16.55 | 16.55 | +0.15 (+0.91%) | 5,039 |
| 25 Jan 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.01 (-0.06%) | 250 |
| 24 Jan 2018 | USD | 16.2 | 16.41 | 16.2 | 16.41 | 16.41 | +0.13 (+0.80%) | 1,799 |
| 23 Jan 2018 | USD | 16.4416 | 16.4416 | 16.1 | 16.28 | 16.28 | -0.22 (-1.33%) | 7,081 |
| 22 Jan 2018 | USD | 16.39 | 16.63 | 16.39 | 16.5 | 16.5 | 0.0 (0.0%) | 1,611 |
| 19 Jan 2018 | USD | 16.4 | 16.51 | 16.4 | 16.5 | 16.5 | -0.04 (-0.24%) | 10,582 |
| 18 Jan 2018 | USD | 16.32 | 16.55 | 16.22 | 16.54 | 16.54 | +0.12 (+0.73%) | 30,389 |
| 17 Jan 2018 | USD | 16.02 | 16.485 | 16.01 | 16.42 | 16.42 | +0.31 (+1.92%) | 8,053 |
| 16 Jan 2018 | USD | 16 | 16.25 | 16 | 16.11 | 16.11 | +0.11 (+0.69%) | 4,749 |
