| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 16.25 | 16.39 | 15.86 | 16 | 16 | -0.224 (-1.38%) | 2,780 |
| 11 Jan 2018 | USD | 16.51 | 16.62 | 15.81 | 16.2244 | 16.2244 | -0.436 (-2.61%) | 13,638 |
| 10 Jan 2018 | USD | 16.7 | 16.7 | 16.23 | 16.66 | 16.66 | -0.04 (-0.24%) | 8,528 |
| 9 Jan 2018 | USD | 18 | 18.1 | 16.15 | 16.7 | 16.7 | +0.2 (+1.21%) | 22,544 |
| 8 Jan 2018 | USD | 15.82 | 16.64 | 15.75 | 16.5 | 16.5 | +0.65 (+4.10%) | 20,294 |
| 5 Jan 2018 | USD | 15.64 | 16.01 | 15.64 | 15.85 | 15.85 | +0.24 (+1.54%) | 5,195 |
| 4 Jan 2018 | USD | 14.7598 | 15.64 | 14.6099 | 15.61 | 15.61 | +0.83 (+5.62%) | 13,512 |
| 3 Jan 2018 | USD | 14.36 | 14.82 | 14.26 | 14.78 | 14.78 | +0.22 (+1.51%) | 5,345 |
| 2 Jan 2018 | USD | 14.37 | 14.56 | 14.3128 | 14.56 | 14.56 | +0.36 (+2.54%) | 1,578 |
| 1 Jan 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 13.91 | 14.32 | 13.8399 | 14.2 | 14.2 | +0.2 (+1.43%) | 7,777 |
| 28 Dec 2017 | USD | 13.93 | 14.1 | 13.85 | 14 | 14 | +0.17 (+1.23%) | 2,210 |
| 27 Dec 2017 | USD | 13.76 | 13.849 | 13.58 | 13.83 | 13.83 | +0.34 (+2.52%) | 3,159 |
| 26 Dec 2017 | USD | 13.36 | 13.49 | 13.16 | 13.49 | 13.49 | +0.24 (+1.81%) | 2,353 |
| 25 Dec 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 13.58 | 14.15 | 13.25 | 13.25 | 13.25 | -0.22 (-1.63%) | 95,658 |
| 21 Dec 2017 | USD | 12.79 | 13.66 | 12.77 | 13.47 | 13.47 | +0.71 (+5.56%) | 4,151 |
| 20 Dec 2017 | USD | 12.7 | 12.87 | 12.62 | 12.76 | 12.76 | -0.02 (-0.16%) | 80,140 |
| 19 Dec 2017 | USD | 13.1097 | 13.1097 | 12.53 | 12.78 | 12.78 | -0.27 (-2.07%) | 41,121 |
| 18 Dec 2017 | USD | 13.15 | 13.2 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 10,727 |
| 15 Dec 2017 | USD | 13.46 | 13.49 | 13.05 | 13.05 | 13.05 | -0.32 (-2.39%) | 12,083 |
| 14 Dec 2017 | USD | 13.4232 | 13.4232 | 13.18 | 13.37 | 13.37 | +0.05 (+0.38%) | 2,238 |
| 13 Dec 2017 | USD | 13.3 | 13.36 | 13.3 | 13.32 | 13.32 | +0.09 (+0.68%) | 3,179 |
| 12 Dec 2017 | USD | 13.25 | 13.33 | 13.2 | 13.23 | 13.23 | +0.08 (+0.61%) | 2,521 |
| 11 Dec 2017 | USD | 13.38 | 13.58 | 13.15 | 13.15 | 13.15 | -0.1 (-0.75%) | 7,795 |
| 8 Dec 2017 | USD | 13.35 | 13.5 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 11,538 |
| 7 Dec 2017 | USD | 13.4 | 13.58 | 13.3 | 13.3 | 13.3 | -0.13 (-0.97%) | 10,124 |
| 6 Dec 2017 | USD | 13.3679 | 13.43 | 13.05 | 13.43 | 13.43 | +0.09 (+0.67%) | 37,947 |
| 5 Dec 2017 | USD | 13 | 13.44 | 13 | 13.34 | 13.34 | +0.03 (+0.23%) | 7,090 |
