| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2017 | USD | 13.49 | 13.55 | 13.3 | 13.31 | 13.31 | +0.06 (+0.45%) | 1,971 |
| 1 Dec 2017 | USD | 13.41 | 13.41 | 13.11 | 13.25 | 13.25 | -0.15 (-1.12%) | 14,287 |
| 30 Nov 2017 | USD | 13.43 | 13.61 | 13.19 | 13.4 | 13.4 | +0.06 (+0.45%) | 24,150 |
| 29 Nov 2017 | USD | 13.01 | 13.47 | 13.01 | 13.34 | 13.34 | +0.31 (+2.38%) | 21,871 |
| 28 Nov 2017 | USD | 14.323 | 14.4 | 13 | 13.03 | 13.03 | -1.34 (-9.32%) | 53,584 |
| 27 Nov 2017 | USD | 14.6 | 14.6 | 14.3 | 14.37 | 14.37 | -0.08 (-0.55%) | 41,108 |
| 24 Nov 2017 | USD | 14.75 | 14.8 | 14.45 | 14.45 | 14.45 | -0.3 (-2.03%) | 15,803 |
| 23 Nov 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 14.75 | 14.82 | 14.71 | 14.75 | 14.75 | +0.05 (+0.34%) | 4,022 |
| 21 Nov 2017 | USD | 14.83 | 14.84 | 14.7 | 14.7 | 14.7 | -0.02 (-0.14%) | 4,007 |
| 20 Nov 2017 | USD | 14.7505 | 14.82 | 14.71 | 14.72 | 14.72 | +0.02 (+0.14%) | 4,004 |
| 17 Nov 2017 | USD | 14.805 | 14.805 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 13,153 |
| 16 Nov 2017 | USD | 14.82 | 14.83 | 14.515 | 14.7 | 14.7 | -0.13 (-0.88%) | 30,636 |
| 15 Nov 2017 | USD | 14.98 | 14.98 | 14.83 | 14.83 | 14.83 | -0.06 (-0.40%) | 6,675 |
| 14 Nov 2017 | USD | 14.911 | 15.25 | 14.89 | 14.89 | 14.89 | -0.01 (-0.07%) | 16,522 |
| 13 Nov 2017 | USD | 15.09 | 15.09 | 14.77 | 14.9 | 14.9 | -0.1 (-0.67%) | 27,738 |
| 10 Nov 2017 | USD | 15.4096 | 15.44 | 14.54 | 15 | 15 | -0.35 (-2.28%) | 82,519 |
| 9 Nov 2017 | USD | 15.31 | 15.4 | 15.14 | 15.35 | 15.35 | +0.04 (+0.26%) | 6,508 |
| 8 Nov 2017 | USD | 15.29 | 15.38 | 15.18 | 15.31 | 15.31 | -0.1 (-0.65%) | 8,181 |
| 7 Nov 2017 | USD | 15.5 | 15.5 | 15.191 | 15.41 | 15.41 | -0.05 (-0.32%) | 9,764 |
| 6 Nov 2017 | USD | 15.5 | 15.5 | 15.46 | 15.46 | 15.46 | -0.04 (-0.26%) | 8,924 |
| 3 Nov 2017 | USD | 15.5 | 15.5 | 15.49 | 15.5 | 15.5 | 0.0 (0.0%) | 6,237 |
| 2 Nov 2017 | USD | 15.49 | 15.5 | 15.49 | 15.5 | 15.5 | +0.01 (+0.06%) | 11,909 |
| 1 Nov 2017 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.02 (+0.13%) | 9,054 |
| 31 Oct 2017 | USD | 15.5 | 15.5 | 15.47 | 15.47 | 15.47 | -0.03 (-0.19%) | 28,491 |
| 30 Oct 2017 | USD | 15.5 | 15.5 | 15.49 | 15.5 | 15.5 | 0.0 (0.0%) | 15,355 |
| 27 Oct 2017 | USD | 15.46 | 15.5 | 15.4 | 15.5 | 15.5 | +0.09 (+0.58%) | 11,996 |
| 26 Oct 2017 | USD | 15.4 | 15.5 | 15.4 | 15.41 | 15.41 | +0.06 (+0.39%) | 8,106 |
| 25 Oct 2017 | USD | 15.43 | 15.5 | 15.35 | 15.35 | 15.35 | -0.06 (-0.39%) | 10,874 |
| 24 Oct 2017 | USD | 15.4 | 15.5 | 15.4 | 15.41 | 15.41 | +0.01 (+0.06%) | 12,010 |
