| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 17.6 | 18 | 17.6 | 17.97 | 17.97 | -0.06 (-0.33%) | 2,073 |
| 18 Nov 2016 | USD | 16.9 | 18.03 | 16.9 | 18.03 | 18.03 | +0.63 (+3.62%) | 11,201 |
| 17 Nov 2016 | USD | 18.41 | 18.5 | 17 | 17.4 | 17.4 | -1.15 (-6.20%) | 16,793 |
| 16 Nov 2016 | USD | 17.0321 | 18.55 | 16.99 | 18.55 | 18.55 | +1.501 (+8.81%) | 13,688 |
| 15 Nov 2016 | USD | 17.24 | 17.24 | 16.72 | 17.0487 | 17.0487 | -0.011 (-0.07%) | 26,343 |
| 14 Nov 2016 | USD | 17.06 | 17.23 | 16.747 | 17.06 | 17.06 | -0.09 (-0.52%) | 4,780 |
| 11 Nov 2016 | USD | 16.75 | 17.15 | 16.7 | 17.15 | 17.15 | +0.45 (+2.69%) | 13,129 |
| 10 Nov 2016 | USD | 16.88 | 17.07 | 16.51 | 16.7 | 16.7 | -0.25 (-1.47%) | 81,425 |
| 9 Nov 2016 | USD | 16.75 | 16.95 | 16.6109 | 16.95 | 16.95 | +0.25 (+1.50%) | 7,128 |
| 8 Nov 2016 | USD | 16.74 | 16.8363 | 16.5292 | 16.7 | 16.7 | +0.15 (+0.91%) | 22,741 |
| 7 Nov 2016 | USD | 16.71 | 16.7522 | 16.55 | 16.55 | 16.55 | -0.4 (-2.36%) | 32,257 |
| 4 Nov 2016 | USD | 16.81 | 16.95 | 16.46 | 16.95 | 16.95 | +0.03 (+0.18%) | 158,691 |
| 3 Nov 2016 | USD | 16.4 | 17.04 | 16.1 | 16.92 | 16.92 | +0.74 (+4.57%) | 15,083 |
| 2 Nov 2016 | USD | 15.8 | 16.28 | 15.4442 | 16.18 | 16.18 | +0.18 (+1.13%) | 50,639 |
| 1 Nov 2016 | USD | 15.95 | 16 | 15.87 | 16 | 16 | +0.05 (+0.31%) | 204,335 |
| 31 Oct 2016 | USD | 15.76 | 15.95 | 15.5 | 15.95 | 15.95 | +0.06 (+0.38%) | 40,187 |
| 28 Oct 2016 | USD | 15.95 | 15.95 | 15.5 | 15.89 | 15.89 | +0.17 (+1.08%) | 18,624 |
| 27 Oct 2016 | USD | 15.69 | 15.85 | 15.5 | 15.72 | 15.72 | -0.1 (-0.63%) | 12,223 |
| 26 Oct 2016 | USD | 15.98 | 15.98 | 15.8 | 15.82 | 15.82 | -0.14 (-0.88%) | 29,908 |
| 25 Oct 2016 | USD | 15.54 | 15.96 | 15.52 | 15.96 | 15.96 | +0.24 (+1.53%) | 13,384 |
| 24 Oct 2016 | USD | 15.608 | 15.8 | 15.5883 | 15.72 | 15.72 | +0.16 (+1.03%) | 12,381 |
| 21 Oct 2016 | USD | 15.55 | 15.79 | 15.5 | 15.56 | 15.56 | -0.24 (-1.52%) | 147,462 |
| 20 Oct 2016 | USD | 15.49 | 15.8 | 15.4 | 15.8 | 15.8 | +0.2 (+1.28%) | 72,934 |
| 19 Oct 2016 | USD | 14.81 | 15.61 | 14.7812 | 15.6 | 15.6 | +0.7 (+4.70%) | 78,568 |
| 18 Oct 2016 | USD | 14.99 | 14.99 | 14.5 | 14.9 | 14.9 | +0.59 (+4.12%) | 123,599 |
| 17 Oct 2016 | USD | 13.62 | 14.5 | 13.62 | 14.31 | 14.31 | +0.56 (+4.07%) | 221,665 |
| 14 Oct 2016 | USD | 14.16 | 14.495 | 13.4 | 13.7499 | 13.7499 | +0.1 (+0.73%) | 401,512 |
| 13 Oct 2016 | USD | 14.72 | 14.72 | 12.73 | 13.65 | 13.65 | -0.95 (-6.51%) | 568,683 |
| 12 Oct 2016 | USD | 16.12 | 16.39 | 14.5 | 14.6 | 14.6 | 0.0 (0.0%) | 3,218,415 |
