Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 5.91 | 6.01 | 5.31 | 5.37 | 5.37 | -0.62 (-10.35%) | 331,100 |
8 Nov 2022 | USD | 5.57 | 6.28 | 5.53 | 5.99 | 5.99 | +0.48 (+8.71%) | 431,300 |
7 Nov 2022 | USD | 5.56 | 5.73 | 5.42 | 5.51 | 5.51 | -0.02 (-0.36%) | 235,800 |
4 Nov 2022 | USD | 5.78 | 5.78 | 5.3 | 5.53 | 5.53 | -0.14 (-2.47%) | 298,900 |
3 Nov 2022 | USD | 5.32 | 5.84 | 5.29 | 5.67 | 5.67 | +0.21 (+3.85%) | 217,300 |
2 Nov 2022 | USD | 5.62 | 5.76 | 5.4 | 5.46 | 5.46 | -0.14 (-2.50%) | 253,500 |
1 Nov 2022 | USD | 5.75 | 5.94 | 5.48 | 5.6 | 5.6 | -0.19 (-3.28%) | 335,900 |
31 Oct 2022 | USD | 5.5 | 5.8 | 5.41 | 5.79 | 5.79 | +0.24 (+4.32%) | 422,000 |
28 Oct 2022 | USD | 5.45 | 5.55 | 5.27 | 5.55 | 5.55 | +0.09 (+1.65%) | 208,400 |
27 Oct 2022 | USD | 5.25 | 5.685 | 5.25 | 5.46 | 5.46 | +0.22 (+4.20%) | 243,100 |
26 Oct 2022 | USD | 5.36 | 5.91 | 5.2 | 5.24 | 5.24 | -0.05 (-0.95%) | 502,300 |
25 Oct 2022 | USD | 4.51 | 5.3 | 4.432 | 5.29 | 5.29 | +0.7 (+15.25%) | 512,900 |
24 Oct 2022 | USD | 4.5 | 4.69 | 4.19 | 4.59 | 4.59 | +0.06 (+1.32%) | 411,900 |
21 Oct 2022 | USD | 4.71 | 4.835 | 4.51 | 4.53 | 4.53 | -0.14 (-3.00%) | 1,601,300 |
20 Oct 2022 | USD | 5.04 | 5.3 | 4.59 | 4.67 | 4.67 | -0.43 (-8.43%) | 679,500 |
19 Oct 2022 | USD | 5.02 | 5.25 | 4.97 | 5.1 | 5.1 | -0.03 (-0.58%) | 512,000 |
18 Oct 2022 | USD | 4.9 | 5.35 | 4.86 | 5.13 | 5.13 | +0.34 (+7.10%) | 569,000 |
17 Oct 2022 | USD | 4.78 | 4.89 | 4.65 | 4.79 | 4.79 | +0.11 (+2.35%) | 478,300 |
14 Oct 2022 | USD | 4.73 | 4.88 | 4.585 | 4.68 | 4.68 | -0.05 (-1.06%) | 313,900 |
13 Oct 2022 | USD | 4.7 | 4.91 | 4.58 | 4.73 | 4.73 | -0.15 (-3.07%) | 371,900 |
12 Oct 2022 | USD | 5.12 | 5.12 | 4.79 | 4.88 | 4.88 | -0.22 (-4.31%) | 259,400 |
11 Oct 2022 | USD | 5.01 | 5.15 | 4.76 | 5.1 | 5.1 | +0.08 (+1.59%) | 507,800 |
10 Oct 2022 | USD | 5.22 | 5.3 | 4.85 | 5.02 | 5.02 | -0.27 (-5.10%) | 573,900 |
7 Oct 2022 | USD | 5.37 | 5.45 | 5.14 | 5.29 | 5.29 | -0.17 (-3.11%) | 537,500 |
6 Oct 2022 | USD | 5.68 | 5.9 | 5.41 | 5.46 | 5.46 | -0.24 (-4.21%) | 374,100 |
5 Oct 2022 | USD | 5.77 | 5.83 | 5.285 | 5.7 | 5.7 | -0.12 (-2.06%) | 552,600 |
4 Oct 2022 | USD | 6.26 | 6.289 | 5.515 | 5.82 | 5.82 | -0.32 (-5.21%) | 769,000 |
3 Oct 2022 | USD | 5.58 | 6.24 | 5.46 | 6.14 | 6.14 | +0.6 (+10.83%) | 448,700 |
30 Sep 2022 | USD | 5.21 | 5.66 | 5.21 | 5.54 | 5.54 | +0.16 (+2.97%) | 474,000 |
29 Sep 2022 | USD | 5.56 | 5.77 | 5.32 | 5.38 | 5.38 | -0.27 (-4.78%) | 2,095,300 |