| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 5.65 | 5.98 | 5.51 | 5.65 | 5.65 | -0.1 (-1.74%) | 636,000 |
| 27 Sep 2022 | USD | 5.5 | 6.09 | 5.471 | 5.75 | 5.75 | +0.22 (+3.98%) | 745,000 |
| 26 Sep 2022 | USD | 5.72 | 6.03 | 5.39 | 5.53 | 5.53 | -0.28 (-4.82%) | 786,600 |
| 23 Sep 2022 | USD | 6.4 | 6.72 | 5.58 | 5.81 | 5.81 | -0.7 (-10.75%) | 1,171,100 |
| 22 Sep 2022 | USD | 6.37 | 6.624 | 6.1 | 6.51 | 6.51 | +0.17 (+2.68%) | 825,900 |
| 21 Sep 2022 | USD | 6.29 | 6.7 | 6.1 | 6.34 | 6.34 | +0.13 (+2.09%) | 778,800 |
| 20 Sep 2022 | USD | 6.32 | 6.49 | 5.82 | 6.21 | 6.21 | -0.04 (-0.64%) | 868,100 |
| 19 Sep 2022 | USD | 6.06 | 6.541 | 6.01 | 6.25 | 6.25 | +0.28 (+4.69%) | 1,232,200 |
| 16 Sep 2022 | USD | 5.39 | 6.19 | 5.202 | 5.97 | 5.97 | +0.55 (+10.15%) | 3,528,900 |
| 15 Sep 2022 | USD | 5.77 | 5.82 | 5.34 | 5.42 | 5.42 | -0.42 (-7.19%) | 1,211,500 |
| 14 Sep 2022 | USD | 5.33 | 5.86 | 4.8 | 5.84 | 5.84 | +0.58 (+11.03%) | 1,586,600 |
| 13 Sep 2022 | USD | 5.36 | 5.39 | 5 | 5.26 | 5.26 | -0.3 (-5.40%) | 1,068,500 |
| 12 Sep 2022 | USD | 5.95 | 6.09 | 5.05 | 5.56 | 5.56 | -0.31 (-5.28%) | 1,889,300 |
| 9 Sep 2022 | USD | 5.47 | 6.19 | 5.46 | 5.87 | 5.87 | +0.58 (+10.96%) | 2,690,600 |
| 8 Sep 2022 | USD | 4.8 | 5.44 | 4.71 | 5.29 | 5.29 | +0.43 (+8.85%) | 2,064,900 |
| 7 Sep 2022 | USD | 3.64 | 4.94 | 3.63 | 4.86 | 4.86 | +1.27 (+35.38%) | 5,110,600 |
| 6 Sep 2022 | USD | 3.55 | 3.936 | 3.52 | 3.59 | 3.59 | +0.04 (+1.13%) | 1,001,500 |
| 2 Sep 2022 | USD | 3.47 | 3.66 | 3.4 | 3.55 | 3.55 | -0.13 (-3.53%) | 1,480,000 |
| 1 Sep 2022 | USD | 3.6 | 3.77 | 3.26 | 3.68 | 3.68 | +0.09 (+2.51%) | 2,209,200 |
| 31 Aug 2022 | USD | 4.4 | 4.45 | 3.58 | 3.59 | 3.59 | -0.72 (-16.71%) | 2,669,300 |
| 30 Aug 2022 | USD | 5.76 | 5.76 | 4 | 4.31 | 4.31 | -1.54 (-26.32%) | 3,894,300 |
| 29 Aug 2022 | USD | 9.98 | 10.41 | 5.61 | 5.85 | 5.85 | -4.61 (-44.07%) | 3,704,200 |
| 26 Aug 2022 | USD | 11.07 | 11.17 | 10.45 | 10.46 | 10.46 | -0.67 (-6.02%) | 103,500 |
| 25 Aug 2022 | USD | 11.12 | 11.2 | 10.9 | 11.13 | 11.13 | +0.19 (+1.74%) | 95,400 |
| 24 Aug 2022 | USD | 10.65 | 11.15 | 10.65 | 10.94 | 10.94 | +0.34 (+3.21%) | 79,900 |
| 23 Aug 2022 | USD | 10.91 | 10.91 | 10.59 | 10.6 | 10.6 | -0.23 (-2.12%) | 64,400 |
| 22 Aug 2022 | USD | 10.94 | 11.21 | 10.48 | 10.83 | 10.83 | -0.2 (-1.81%) | 169,100 |
| 19 Aug 2022 | USD | 11.6 | 11.6 | 11 | 11.03 | 11.03 | -0.77 (-6.53%) | 136,500 |
| 18 Aug 2022 | USD | 11.16 | 12.19 | 11.136 | 11.8 | 11.8 | +0.42 (+3.69%) | 207,900 |
| 17 Aug 2022 | USD | 11.14 | 11.47 | 10.71 | 11.38 | 11.38 | +0.13 (+1.16%) | 371,600 |
