| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 41.81 | 42.05 | 40.07 | 40.75 | 40.75 | -1.38 (-3.28%) | 1,229,542 |
| 9 Mar 2023 | USD | 43.4 | 43.62 | 42.06 | 42.13 | 42.13 | -1.05 (-2.43%) | 1,695,100 |
| 8 Mar 2023 | USD | 43.46 | 43.69 | 42.93 | 43.18 | 43.18 | -0.25 (-0.58%) | 664,100 |
| 7 Mar 2023 | USD | 43.84 | 44.83 | 43.11 | 43.43 | 43.43 | -0.56 (-1.27%) | 792,500 |
| 6 Mar 2023 | USD | 45.01 | 45.01 | 43.85 | 43.99 | 43.99 | -0.74 (-1.65%) | 793,900 |
| 3 Mar 2023 | USD | 44.47 | 45.06 | 44.15 | 44.73 | 44.73 | +0.49 (+1.11%) | 921,700 |
| 2 Mar 2023 | USD | 43.5 | 44.41 | 42.76 | 44.24 | 44.24 | +0.52 (+1.19%) | 858,300 |
| 1 Mar 2023 | USD | 43.8 | 44.26 | 43.54 | 43.72 | 43.72 | -0.17 (-0.39%) | 954,100 |
| 28 Feb 2023 | USD | 44.25 | 44.84 | 43.88 | 43.89 | 43.89 | -0.36 (-0.81%) | 1,208,500 |
| 27 Feb 2023 | USD | 44.37 | 44.5 | 43.75 | 44.25 | 44.25 | +0.38 (+0.87%) | 831,100 |
| 24 Feb 2023 | USD | 43.1 | 43.91 | 42.95 | 43.87 | 43.87 | -0.09 (-0.20%) | 823,300 |
| 23 Feb 2023 | USD | 44.86 | 45.2 | 43.18 | 43.96 | 43.96 | -0.39 (-0.88%) | 962,800 |
| 22 Feb 2023 | USD | 44.95 | 45.49 | 44.1 | 44.35 | 44.35 | -0.65 (-1.44%) | 1,391,400 |
| 21 Feb 2023 | USD | 45.63 | 46.05 | 44.79 | 45 | 45 | -1.45 (-3.12%) | 1,064,900 |
| 17 Feb 2023 | USD | 46.18 | 46.69 | 45.4 | 46.45 | 46.45 | +0.07 (+0.15%) | 995,600 |
| 16 Feb 2023 | USD | 46.18 | 47.62 | 46 | 46.38 | 46.38 | -0.42 (-0.90%) | 1,115,700 |
| 15 Feb 2023 | USD | 45.82 | 47.44 | 45.31 | 46.8 | 46.8 | +1.32 (+2.90%) | 1,783,400 |
| 14 Feb 2023 | USD | 44.77 | 46.3 | 44.77 | 45.48 | 45.48 | +0.39 (+0.86%) | 1,504,400 |
| 13 Feb 2023 | USD | 45.47 | 45.47 | 44.46 | 45.09 | 45.09 | +0.29 (+0.65%) | 1,550,800 |
| 10 Feb 2023 | USD | 45.66 | 46.2 | 44.36 | 44.8 | 44.8 | -1.14 (-2.48%) | 2,300,800 |
| 9 Feb 2023 | USD | 51.5 | 52.24 | 45.7 | 45.94 | 45.94 | -10.28 (-18.29%) | 5,481,800 |
| 8 Feb 2023 | USD | 57.7 | 58.01 | 56.13 | 56.22 | 56.22 | -1.77 (-3.05%) | 1,081,500 |
| 7 Feb 2023 | USD | 56.77 | 58.11 | 56.03 | 57.99 | 57.99 | +0.77 (+1.35%) | 758,800 |
| 6 Feb 2023 | USD | 57.43 | 58.72 | 57.04 | 57.22 | 57.22 | -1.08 (-1.85%) | 575,900 |
| 3 Feb 2023 | USD | 59.2 | 59.66 | 57.93 | 58.3 | 58.3 | -1.6 (-2.67%) | 823,700 |
| 2 Feb 2023 | USD | 58.68 | 61.09 | 58.68 | 59.9 | 59.9 | +1.73 (+2.97%) | 1,243,000 |
| 1 Feb 2023 | USD | 56 | 58.76 | 55.91 | 58.17 | 58.17 | +2.27 (+4.06%) | 1,093,400 |
| 31 Jan 2023 | USD | 54.94 | 55.93 | 54.46 | 55.9 | 55.9 | +0.96 (+1.75%) | 774,800 |
| 30 Jan 2023 | USD | 57 | 57 | 54.85 | 54.94 | 54.94 | -1.96 (-3.44%) | 684,500 |
| 27 Jan 2023 | USD | 55.86 | 57.32 | 55.86 | 56.9 | 56.9 | +0.5 (+0.89%) | 527,500 |
