| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 59.44 | 60.77 | 58.97 | 60.71 | 60.71 | +1.33 (+2.24%) | 649,900 |
| 9 Dec 2022 | USD | 60.15 | 60.55 | 59.19 | 59.38 | 59.38 | -0.96 (-1.59%) | 536,100 |
| 8 Dec 2022 | USD | 58.9 | 60.61 | 58.45 | 60.34 | 60.34 | +1.57 (+2.67%) | 623,600 |
| 7 Dec 2022 | USD | 58.32 | 60.11 | 58.32 | 58.77 | 58.77 | +0.18 (+0.31%) | 484,100 |
| 6 Dec 2022 | USD | 60.16 | 60.34 | 58.17 | 58.59 | 58.59 | -1.57 (-2.61%) | 670,800 |
| 5 Dec 2022 | USD | 61.2 | 61.35 | 59.72 | 60.16 | 60.16 | -1.91 (-3.08%) | 808,200 |
| 2 Dec 2022 | USD | 60.8 | 62.65 | 60.61 | 62.07 | 62.07 | +0.24 (+0.39%) | 655,800 |
| 1 Dec 2022 | USD | 60.82 | 62.01 | 60.24 | 61.83 | 61.83 | +1.62 (+2.69%) | 945,000 |
| 30 Nov 2022 | USD | 57.43 | 60.49 | 57.2 | 60.21 | 60.21 | +2.96 (+5.17%) | 930,100 |
| 29 Nov 2022 | USD | 57.92 | 58.52 | 56.95 | 57.25 | 57.25 | -0.5 (-0.87%) | 576,100 |
| 28 Nov 2022 | USD | 57.41 | 58.18 | 56.96 | 57.75 | 57.75 | -0.04 (-0.07%) | 568,800 |
| 25 Nov 2022 | USD | 57.56 | 58.47 | 57.54 | 57.79 | 57.79 | -0.72 (-1.23%) | 208,800 |
| 23 Nov 2022 | USD | 60.21 | 60.21 | 58.41 | 58.51 | 58.51 | +1.04 (+1.81%) | 557,700 |
| 22 Nov 2022 | USD | 57.03 | 57.74 | 56.39 | 57.47 | 57.47 | +0.48 (+0.84%) | 561,200 |
| 21 Nov 2022 | USD | 57.08 | 57.71 | 56.51 | 56.99 | 56.99 | -0.59 (-1.02%) | 667,800 |
| 18 Nov 2022 | USD | 60.4 | 60.79 | 57.36 | 57.58 | 57.58 | -1.99 (-3.34%) | 842,900 |
| 17 Nov 2022 | USD | 57.76 | 59.7 | 57 | 59.57 | 59.57 | +1.06 (+1.81%) | 993,500 |
| 16 Nov 2022 | USD | 56.1 | 58.64 | 55.22 | 58.51 | 58.51 | +1.76 (+3.10%) | 1,814,800 |
| 15 Nov 2022 | USD | 62.09 | 62.98 | 55.91 | 56.75 | 56.75 | +10.17 (+21.83%) | 5,024,800 |
| 14 Nov 2022 | USD | 48.35 | 48.83 | 46.47 | 46.58 | 46.58 | -2.42 (-4.94%) | 978,700 |
| 11 Nov 2022 | USD | 47.16 | 50.32 | 46.58 | 49 | 49 | +1.69 (+3.57%) | 1,059,000 |
| 10 Nov 2022 | USD | 42.99 | 47.34 | 42.96 | 47.31 | 47.31 | +6.59 (+16.18%) | 756,400 |
| 9 Nov 2022 | USD | 41.58 | 41.97 | 40.55 | 40.72 | 40.72 | -1.21 (-2.89%) | 542,000 |
| 8 Nov 2022 | USD | 42.52 | 43.38 | 41.29 | 41.93 | 41.93 | -0.15 (-0.36%) | 683,500 |
| 7 Nov 2022 | USD | 42.69 | 42.69 | 41.38 | 42.08 | 42.08 | +0.01 (+0.02%) | 719,000 |
| 4 Nov 2022 | USD | 44.15 | 44.15 | 40.88 | 42.07 | 42.07 | -1.11 (-2.57%) | 1,146,900 |
| 3 Nov 2022 | USD | 42.18 | 43.84 | 41.93 | 43.18 | 43.18 | -0.11 (-0.25%) | 683,000 |
| 2 Nov 2022 | USD | 45.81 | 45.99 | 43.23 | 43.29 | 43.29 | -2.36 (-5.17%) | 548,600 |
| 1 Nov 2022 | USD | 45.1 | 46.23 | 44.64 | 45.65 | 45.65 | +1.25 (+2.82%) | 586,300 |
| 31 Oct 2022 | USD | 45.17 | 45.57 | 44.31 | 44.4 | 44.4 | -1.15 (-2.52%) | 736,900 |
