| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 50.21 | 50.47 | 48.51 | 50.34 | 50.34 | -0.81 (-1.58%) | 1,758,700 |
| 15 Sep 2022 | USD | 51.5 | 52.57 | 50.81 | 51.15 | 51.15 | -0.43 (-0.83%) | 910,300 |
| 14 Sep 2022 | USD | 51.75 | 52.79 | 51.14 | 51.58 | 51.58 | +0.05 (+0.10%) | 804,800 |
| 13 Sep 2022 | USD | 52.37 | 52.37 | 50.9 | 51.53 | 51.53 | -2.86 (-5.26%) | 438,500 |
| 12 Sep 2022 | USD | 53.48 | 54.57 | 53.48 | 54.39 | 54.39 | +0.73 (+1.36%) | 382,500 |
| 9 Sep 2022 | USD | 52.95 | 53.98 | 52.95 | 53.66 | 53.66 | +1.08 (+2.05%) | 285,700 |
| 8 Sep 2022 | USD | 51.04 | 52.6 | 50.3 | 52.58 | 52.58 | +0.86 (+1.66%) | 447,600 |
| 7 Sep 2022 | USD | 50.07 | 51.89 | 49.78 | 51.72 | 51.72 | +1.3 (+2.58%) | 450,400 |
| 6 Sep 2022 | USD | 51.15 | 51.63 | 50.05 | 50.42 | 50.42 | -0.39 (-0.77%) | 415,800 |
| 2 Sep 2022 | USD | 52.78 | 52.78 | 50.34 | 50.81 | 50.81 | -1.01 (-1.95%) | 491,900 |
| 1 Sep 2022 | USD | 52.06 | 52.47 | 50.18 | 51.82 | 51.82 | -0.89 (-1.69%) | 557,000 |
| 31 Aug 2022 | USD | 54.33 | 54.33 | 52.39 | 52.71 | 52.71 | -1.11 (-2.06%) | 628,100 |
| 30 Aug 2022 | USD | 55 | 55.74 | 53.18 | 53.82 | 53.82 | -0.63 (-1.16%) | 391,200 |
| 29 Aug 2022 | USD | 55.4 | 55.76 | 53.92 | 54.45 | 54.45 | -1.59 (-2.84%) | 449,200 |
| 26 Aug 2022 | USD | 59.63 | 59.65 | 56.01 | 56.04 | 56.04 | -3.54 (-5.94%) | 376,800 |
| 25 Aug 2022 | USD | 58.61 | 59.59 | 58.04 | 59.58 | 59.58 | +1.29 (+2.21%) | 376,600 |
| 24 Aug 2022 | USD | 56.16 | 59.8 | 56.16 | 58.29 | 58.29 | +2.07 (+3.68%) | 644,600 |
| 23 Aug 2022 | USD | 56.22 | 56.41 | 55.28 | 56.22 | 56.22 | +1.31 (+2.39%) | 1,288,400 |
| 22 Aug 2022 | USD | 57.16 | 57.23 | 54.89 | 54.91 | 54.91 | -2.72 (-4.72%) | 753,500 |
| 19 Aug 2022 | USD | 58.56 | 58.91 | 57.34 | 57.63 | 57.63 | -1.35 (-2.29%) | 464,800 |
| 18 Aug 2022 | USD | 59.13 | 59.52 | 58.08 | 58.98 | 58.98 | -0.18 (-0.30%) | 558,000 |
| 17 Aug 2022 | USD | 61.25 | 61.79 | 58.27 | 59.16 | 59.16 | -2.91 (-4.69%) | 951,900 |
| 16 Aug 2022 | USD | 64.82 | 64.88 | 61.72 | 62.07 | 62.07 | -3.13 (-4.80%) | 704,200 |
| 15 Aug 2022 | USD | 63.04 | 65.86 | 62.35 | 65.2 | 65.2 | +2.21 (+3.51%) | 926,000 |
| 12 Aug 2022 | USD | 62.38 | 63.52 | 61.85 | 62.99 | 62.99 | +1.43 (+2.32%) | 907,100 |
| 11 Aug 2022 | USD | 62.37 | 63.82 | 61.43 | 61.56 | 61.56 | -0.34 (-0.55%) | 1,114,800 |
| 10 Aug 2022 | USD | 62.81 | 64.37 | 59.33 | 61.9 | 61.9 | -1.95 (-3.05%) | 2,025,000 |
| 9 Aug 2022 | USD | 68.5 | 68.98 | 63.62 | 63.85 | 63.85 | -5.16 (-7.48%) | 803,100 |
| 8 Aug 2022 | USD | 70.15 | 71.34 | 68.35 | 69.01 | 69.01 | -1.01 (-1.44%) | 502,100 |
| 5 Aug 2022 | USD | 68.51 | 70.08 | 68.26 | 70.02 | 70.02 | +0.2 (+0.29%) | 273,000 |
