| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | USD | 9.48 | 9.74 | 9.43 | 9.6 | 9.6 | +0.13 (+1.37%) | 491,700 |
| 4 Mar 2003 | USD | 9.69 | 9.91 | 9.42 | 9.47 | 9.47 | -0.24 (-2.47%) | 494,200 |
| 3 Mar 2003 | USD | 10.23 | 10.43 | 9.67 | 9.71 | 9.71 | -0.41 (-4.05%) | 519,900 |
| 28 Feb 2003 | USD | 10.16 | 10.3 | 9.98 | 10.12 | 10.12 | +0.03 (+0.30%) | 709,500 |
| 27 Feb 2003 | USD | 10.1 | 10.19 | 9.63 | 10.09 | 10.09 | +0.09 (+0.90%) | 1,045,900 |
| 26 Feb 2003 | USD | 10.59 | 10.61 | 9.93 | 10 | 10 | -0.62 (-5.84%) | 477,200 |
| 25 Feb 2003 | USD | 10.33 | 10.69 | 10.02 | 10.62 | 10.62 | +0.18 (+1.72%) | 257,700 |
| 24 Feb 2003 | USD | 10.65 | 10.86 | 10.42 | 10.44 | 10.44 | -0.27 (-2.52%) | 323,300 |
| 21 Feb 2003 | USD | 10.76 | 10.81 | 10.46 | 10.71 | 10.71 | -0.07 (-0.65%) | 237,100 |
| 20 Feb 2003 | USD | 10.9 | 11 | 10.73 | 10.78 | 10.78 | 0.0 (0.0%) | 246,900 |
| 19 Feb 2003 | USD | 11.13 | 11.22 | 10.74 | 10.78 | 10.78 | -0.25 (-2.27%) | 380,100 |
| 18 Feb 2003 | USD | 10.56 | 11.2 | 10.5 | 11.03 | 11.03 | +0.53 (+5.05%) | 660,600 |
| 17 Feb 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 10.06 | 10.57 | 10.06 | 10.5 | 10.5 | +0.51 (+5.11%) | 583,400 |
| 13 Feb 2003 | USD | 10.04 | 10.09 | 9.85 | 9.99 | 9.99 | +0.09 (+0.91%) | 337,000 |
| 12 Feb 2003 | USD | 9.99 | 10.17 | 9.89 | 9.9 | 9.9 | -0.03 (-0.30%) | 359,300 |
| 11 Feb 2003 | USD | 10.02 | 10.26 | 9.93 | 9.93 | 9.93 | -0.07 (-0.70%) | 788,900 |
| 10 Feb 2003 | USD | 9.75 | 10.13 | 9.55 | 10 | 10 | +0.31 (+3.20%) | 569,400 |
| 7 Feb 2003 | USD | 10.28 | 10.45 | 9.69 | 9.69 | 9.69 | -0.31 (-3.10%) | 357,700 |
| 6 Feb 2003 | USD | 9.95 | 10.15 | 9.8 | 10 | 10 | +0.14 (+1.42%) | 383,500 |
| 5 Feb 2003 | USD | 10.3 | 10.4 | 9.8 | 9.86 | 9.86 | -0.42 (-4.09%) | 577,700 |
| 4 Feb 2003 | USD | 10.24 | 10.28 | 9.8 | 10.28 | 10.28 | +0.07 (+0.69%) | 545,700 |
| 3 Feb 2003 | USD | 10.59 | 10.7 | 10.21 | 10.21 | 10.21 | -0.29 (-2.76%) | 1,030,000 |
| 31 Jan 2003 | USD | 10.29 | 10.55 | 9.92 | 10.5 | 10.5 | -0.02 (-0.19%) | 1,088,800 |
| 30 Jan 2003 | USD | 11.54 | 11.55 | 10.5 | 10.52 | 10.52 | -1.01 (-8.76%) | 545,000 |
| 29 Jan 2003 | USD | 11.2 | 11.58 | 10.97 | 11.53 | 11.53 | +0.32 (+2.85%) | 553,200 |
| 28 Jan 2003 | USD | 11.24 | 11.33 | 10.96 | 11.21 | 11.21 | +0.06 (+0.54%) | 620,300 |
| 27 Jan 2003 | USD | 11.13 | 11.42 | 10.88 | 11.15 | 11.15 | -0.2 (-1.76%) | 627,000 |
| 24 Jan 2003 | USD | 11.4 | 11.69 | 11.2 | 11.35 | 11.35 | +0.01 (+0.09%) | 1,345,600 |
| 23 Jan 2003 | USD | 11.2 | 11.95 | 11.08 | 11.34 | 11.34 | +0.3 (+2.72%) | 987,900 |
