| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2002 | USD | 11.95 | 12.49 | 11.76 | 11.91 | 11.91 | -0.32 (-2.62%) | 364,000 |
| 10 Dec 2002 | USD | 11.6 | 12.4 | 11.37 | 12.23 | 12.23 | +0.77 (+6.72%) | 824,200 |
| 9 Dec 2002 | USD | 12.95 | 12.96 | 11.3 | 11.46 | 11.46 | -1.6 (-12.25%) | 1,149,800 |
| 6 Dec 2002 | USD | 12.69 | 13.26 | 12.62 | 13.06 | 13.06 | +0.04 (+0.31%) | 398,800 |
| 5 Dec 2002 | USD | 13.24 | 13.85 | 12.85 | 13.02 | 13.02 | -0.1 (-0.76%) | 657,800 |
| 4 Dec 2002 | USD | 13.88 | 13.9 | 12.84 | 13.12 | 13.12 | -0.83 (-5.95%) | 852,200 |
| 3 Dec 2002 | USD | 14.67 | 14.67 | 13.95 | 13.95 | 13.95 | -1.05 (-7%) | 663,600 |
| 2 Dec 2002 | USD | 15.05 | 15.93 | 14.62 | 15 | 15 | +0.56 (+3.88%) | 1,020,000 |
| 29 Nov 2002 | USD | 14.8 | 14.95 | 14.39 | 14.44 | 14.44 | -0.31 (-2.10%) | 388,200 |
| 28 Nov 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 13.14 | 14.79 | 13.12 | 14.75 | 14.75 | +1.78 (+13.72%) | 993,500 |
| 26 Nov 2002 | USD | 13.65 | 13.86 | 12.95 | 12.97 | 12.97 | -0.73 (-5.33%) | 708,500 |
| 25 Nov 2002 | USD | 13.15 | 14.3 | 12.95 | 13.7 | 13.7 | +0.68 (+5.22%) | 641,500 |
| 22 Nov 2002 | USD | 13.2 | 13.43 | 12.77 | 13.02 | 13.02 | -0.67 (-4.89%) | 1,711,500 |
| 21 Nov 2002 | USD | 14.3 | 15.75 | 13.66 | 13.69 | 13.69 | 0.0 (0.0%) | 2,674,200 |
| 20 Nov 2002 | USD | 12.55 | 14.26 | 12.42 | 13.69 | 13.69 | +1.21 (+9.70%) | 1,500,300 |
| 19 Nov 2002 | USD | 13.21 | 13.33 | 12.45 | 12.48 | 12.48 | -0.8 (-6.02%) | 818,100 |
| 18 Nov 2002 | USD | 13.67 | 14.28 | 13.26 | 13.28 | 13.28 | -0.18 (-1.34%) | 698,400 |
| 15 Nov 2002 | USD | 13.3 | 13.52 | 12.81 | 13.46 | 13.46 | +0.2 (+1.51%) | 495,300 |
| 14 Nov 2002 | USD | 12.5 | 13.33 | 12.17 | 13.26 | 13.26 | +0.83 (+6.68%) | 870,500 |
| 13 Nov 2002 | USD | 13.1 | 13.13 | 11.95 | 12.43 | 12.43 | -0.88 (-6.61%) | 1,671,300 |
| 12 Nov 2002 | USD | 13.35 | 13.75 | 13.03 | 13.31 | 13.31 | +0.09 (+0.68%) | 970,800 |
| 11 Nov 2002 | USD | 14.04 | 14.22 | 13 | 13.22 | 13.22 | -1.24 (-8.58%) | 407,400 |
| 8 Nov 2002 | USD | 14.65 | 15 | 14.08 | 14.46 | 14.46 | -0.22 (-1.50%) | 564,800 |
| 7 Nov 2002 | USD | 15.45 | 15.45 | 14.64 | 14.68 | 14.68 | -1.12 (-7.09%) | 624,800 |
| 6 Nov 2002 | USD | 14.58 | 15.87 | 14.51 | 15.8 | 15.8 | +1.31 (+9.04%) | 1,267,900 |
| 5 Nov 2002 | USD | 14.56 | 14.78 | 14.36 | 14.49 | 14.49 | -0.11 (-0.75%) | 1,119,100 |
| 4 Nov 2002 | USD | 14.8 | 15.84 | 14.54 | 14.6 | 14.6 | +0.16 (+1.11%) | 1,263,900 |
| 1 Nov 2002 | USD | 14.83 | 15.15 | 14.11 | 14.44 | 14.44 | -0.85 (-5.56%) | 1,573,800 |
| 31 Oct 2002 | USD | 15.21 | 16.13 | 15.09 | 15.29 | 15.29 | +0.2 (+1.33%) | 901,900 |
