| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 69.36 | 69.99 | 68.48 | 69.82 | 69.82 | +0.17 (+0.24%) | 278,900 |
| 3 Aug 2022 | USD | 69.62 | 70.09 | 68.48 | 69.65 | 69.65 | +0.93 (+1.35%) | 350,200 |
| 2 Aug 2022 | USD | 67.21 | 70.21 | 67.03 | 68.72 | 68.72 | +1.03 (+1.52%) | 400,100 |
| 1 Aug 2022 | USD | 67.7 | 69.61 | 66.88 | 67.69 | 67.69 | -0.57 (-0.84%) | 421,800 |
| 29 Jul 2022 | USD | 67.7 | 68.39 | 66.89 | 68.26 | 68.26 | +0.81 (+1.20%) | 519,700 |
| 28 Jul 2022 | USD | 66.2 | 67.69 | 65.47 | 67.45 | 67.45 | +1.65 (+2.51%) | 344,100 |
| 27 Jul 2022 | USD | 64.07 | 65.97 | 63.63 | 65.8 | 65.8 | +2.23 (+3.51%) | 490,700 |
| 26 Jul 2022 | USD | 63.5 | 64.27 | 63.21 | 63.57 | 63.57 | -0.41 (-0.64%) | 420,000 |
| 25 Jul 2022 | USD | 65.9 | 65.9 | 63.24 | 63.98 | 63.98 | -1.55 (-2.37%) | 540,200 |
| 22 Jul 2022 | USD | 68.53 | 68.53 | 64.82 | 65.53 | 65.53 | -2.8 (-4.10%) | 456,200 |
| 21 Jul 2022 | USD | 67.74 | 69.63 | 67.41 | 68.33 | 68.33 | +0.59 (+0.87%) | 514,900 |
| 20 Jul 2022 | USD | 64.79 | 68.13 | 64.24 | 67.74 | 67.74 | +3.08 (+4.76%) | 624,600 |
| 19 Jul 2022 | USD | 64.2 | 64.67 | 63.48 | 64.66 | 64.66 | +1.8 (+2.86%) | 629,800 |
| 18 Jul 2022 | USD | 66.84 | 67.53 | 62.51 | 62.86 | 62.86 | -3.01 (-4.57%) | 763,900 |
| 15 Jul 2022 | USD | 62.68 | 66.35 | 61.25 | 65.87 | 65.87 | +4.1 (+6.64%) | 1,189,600 |
| 14 Jul 2022 | USD | 63.89 | 65.54 | 60.81 | 61.77 | 61.77 | -12.39 (-16.71%) | 2,873,900 |
| 13 Jul 2022 | USD | 73.13 | 75.71 | 73.13 | 74.16 | 74.16 | -0.76 (-1.01%) | 436,200 |
| 12 Jul 2022 | USD | 75.48 | 76.78 | 74.46 | 74.92 | 74.92 | -0.83 (-1.10%) | 464,400 |
| 11 Jul 2022 | USD | 75.98 | 76.43 | 75.11 | 75.75 | 75.75 | -0.77 (-1.01%) | 300,800 |
| 8 Jul 2022 | USD | 76.45 | 77.935 | 75.89 | 76.52 | 76.52 | -0.5 (-0.65%) | 310,108 |
| 7 Jul 2022 | USD | 74.77 | 78.15 | 74.77 | 77.02 | 77.02 | +2.09 (+2.79%) | 458,100 |
| 6 Jul 2022 | USD | 72.45 | 75.25 | 72.35 | 74.93 | 74.93 | +2.78 (+3.85%) | 637,000 |
| 5 Jul 2022 | USD | 69.63 | 72.33 | 67.18 | 72.15 | 72.15 | +1.28 (+1.81%) | 514,500 |
| 1 Jul 2022 | USD | 72.01 | 72.01 | 68.23 | 70.87 | 70.87 | -1.23 (-1.71%) | 648,300 |
| 30 Jun 2022 | USD | 70.22 | 73.06 | 69.29 | 72.1 | 72.1 | +0.53 (+0.74%) | 2,075,000 |
| 29 Jun 2022 | USD | 72.38 | 72.38 | 69.72 | 71.57 | 71.57 | -0.67 (-0.93%) | 588,000 |
| 28 Jun 2022 | USD | 72.58 | 73.43 | 70.95 | 72.24 | 72.24 | -0.27 (-0.37%) | 546,300 |
| 27 Jun 2022 | USD | 74.4 | 74.4 | 72.09 | 72.51 | 72.51 | -1.78 (-2.40%) | 556,500 |
| 24 Jun 2022 | USD | 73.44 | 74.84 | 72.34 | 74.29 | 74.29 | +2.01 (+2.78%) | 1,868,400 |
| 23 Jun 2022 | USD | 71.99 | 72.69 | 71.23 | 72.28 | 72.28 | +0.97 (+1.36%) | 623,700 |
