| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | USD | 14.51 | 15.53 | 14.3 | 15.09 | 15.09 | +0.71 (+4.94%) | 601,200 |
| 29 Oct 2002 | USD | 14.25 | 14.49 | 13.87 | 14.38 | 14.38 | -0.03 (-0.21%) | 613,900 |
| 28 Oct 2002 | USD | 14.25 | 15.08 | 14.15 | 14.41 | 14.41 | +0.33 (+2.34%) | 553,300 |
| 25 Oct 2002 | USD | 13.25 | 14.2 | 13.2 | 14.08 | 14.08 | +0.77 (+5.79%) | 727,700 |
| 24 Oct 2002 | USD | 13.26 | 14.25 | 13.1 | 13.31 | 13.31 | +0.06 (+0.45%) | 913,700 |
| 23 Oct 2002 | USD | 11.98 | 13.46 | 11.36 | 13.25 | 13.25 | +1.18 (+9.78%) | 827,500 |
| 22 Oct 2002 | USD | 12.29 | 12.74 | 11.66 | 12.07 | 12.07 | -0.59 (-4.66%) | 799,600 |
| 21 Oct 2002 | USD | 11.93 | 12.8 | 11.52 | 12.66 | 12.66 | +0.7 (+5.85%) | 774,400 |
| 18 Oct 2002 | USD | 11.83 | 12.23 | 11.6 | 11.96 | 11.96 | +0.09 (+0.76%) | 358,700 |
| 17 Oct 2002 | USD | 11.96 | 12.16 | 11.6 | 11.87 | 11.87 | +1.01 (+9.30%) | 862,800 |
| 16 Oct 2002 | USD | 11.39 | 11.43 | 10.71 | 10.86 | 10.86 | -1.09 (-9.12%) | 762,300 |
| 15 Oct 2002 | USD | 10.65 | 12.06 | 10.64 | 11.95 | 11.95 | +1.49 (+14.24%) | 1,015,300 |
| 14 Oct 2002 | USD | 9.97 | 10.59 | 9.71 | 10.46 | 10.46 | +0.39 (+3.87%) | 400,100 |
| 11 Oct 2002 | USD | 9.51 | 10.17 | 9.51 | 10.07 | 10.07 | +0.65 (+6.90%) | 743,900 |
| 10 Oct 2002 | USD | 8.97 | 9.65 | 8.75 | 9.42 | 9.42 | +0.47 (+5.25%) | 769,200 |
| 9 Oct 2002 | USD | 9.87 | 9.9 | 8.86 | 8.95 | 8.95 | -0.94 (-9.50%) | 1,227,500 |
| 8 Oct 2002 | USD | 10.62 | 10.71 | 9.56 | 9.89 | 9.89 | -0.5 (-4.81%) | 517,600 |
| 7 Oct 2002 | USD | 10.93 | 11.12 | 10.3 | 10.39 | 10.39 | -0.59 (-5.37%) | 458,300 |
| 4 Oct 2002 | USD | 11.2 | 11.45 | 10.72 | 10.98 | 10.98 | -0.14 (-1.26%) | 569,400 |
| 3 Oct 2002 | USD | 11.5 | 11.55 | 10.95 | 11.12 | 11.12 | -0.39 (-3.39%) | 670,100 |
| 2 Oct 2002 | USD | 11.85 | 12.5 | 11.39 | 11.51 | 11.51 | -0.46 (-3.84%) | 643,200 |
| 1 Oct 2002 | USD | 11.5 | 12.02 | 10.95 | 11.97 | 11.97 | +0.52 (+4.54%) | 451,400 |
| 30 Sep 2002 | USD | 11.88 | 12.05 | 10.96 | 11.45 | 11.45 | -0.48 (-4.02%) | 682,000 |
| 27 Sep 2002 | USD | 11.58 | 12.14 | 11 | 11.93 | 11.93 | +0.24 (+2.05%) | 926,600 |
| 26 Sep 2002 | USD | 12.41 | 12.58 | 11.58 | 11.69 | 11.69 | -0.66 (-5.34%) | 841,500 |
| 25 Sep 2002 | USD | 11.85 | 12.58 | 10.7 | 12.35 | 12.35 | +0.73 (+6.28%) | 551,600 |
| 24 Sep 2002 | USD | 11.01 | 11.82 | 10.3 | 11.62 | 11.62 | +0.4 (+3.57%) | 1,140,400 |
| 23 Sep 2002 | USD | 12.4 | 12.41 | 11.22 | 11.22 | 11.22 | -1.43 (-11.30%) | 1,341,000 |
| 20 Sep 2002 | USD | 13.63 | 13.66 | 12.45 | 12.65 | 12.65 | -0.69 (-5.17%) | 849,400 |
| 19 Sep 2002 | USD | 14 | 14 | 13.24 | 13.34 | 13.34 | -0.82 (-5.79%) | 573,200 |
