| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2002 | USD | 20.76 | 20.76 | 18.7 | 19.68 | 19.68 | -0.09 (-0.46%) | 796,500 |
| 6 Aug 2002 | USD | 18.62 | 20.3 | 18.61 | 19.77 | 19.77 | +1.44 (+7.86%) | 577,500 |
| 5 Aug 2002 | USD | 18.27 | 18.99 | 17.95 | 18.33 | 18.33 | +0.04 (+0.22%) | 726,600 |
| 2 Aug 2002 | USD | 18.5 | 19.05 | 18 | 18.29 | 18.29 | +0.08 (+0.44%) | 801,600 |
| 1 Aug 2002 | USD | 19.05 | 19.18 | 18.12 | 18.21 | 18.21 | -0.81 (-4.26%) | 476,000 |
| 31 Jul 2002 | USD | 19.22 | 19.39 | 18.69 | 19.02 | 19.02 | -0.68 (-3.45%) | 1,024,800 |
| 30 Jul 2002 | USD | 18.33 | 19.8 | 18.01 | 19.7 | 19.7 | +1.51 (+8.30%) | 979,800 |
| 29 Jul 2002 | USD | 16.5 | 18.27 | 16.31 | 18.19 | 18.19 | +2 (+12.35%) | 1,006,100 |
| 26 Jul 2002 | USD | 15.95 | 16.35 | 15.4 | 16.19 | 16.19 | +1.21 (+8.08%) | 842,100 |
| 25 Jul 2002 | USD | 15.79 | 15.95 | 14.15 | 14.98 | 14.98 | -1.25 (-7.70%) | 924,700 |
| 24 Jul 2002 | USD | 16.19 | 16.5 | 15.01 | 16.23 | 16.23 | -0.17 (-1.04%) | 1,407,200 |
| 23 Jul 2002 | USD | 18.31 | 18.92 | 16.21 | 16.4 | 16.4 | -1.73 (-9.54%) | 1,001,200 |
| 22 Jul 2002 | USD | 19.02 | 19.06 | 17.55 | 18.13 | 18.13 | -0.93 (-4.88%) | 1,459,200 |
| 19 Jul 2002 | USD | 20.92 | 20.93 | 18.97 | 19.06 | 19.06 | -1.94 (-9.24%) | 1,164,800 |
| 18 Jul 2002 | USD | 22.94 | 22.94 | 20.95 | 21 | 21 | -1.95 (-8.50%) | 624,300 |
| 17 Jul 2002 | USD | 24.36 | 24.75 | 22.2 | 22.95 | 22.95 | -0.1 (-0.43%) | 655,900 |
| 16 Jul 2002 | USD | 23.3 | 24.12 | 22.57 | 23.05 | 23.05 | -0.11 (-0.47%) | 804,000 |
| 15 Jul 2002 | USD | 23.05 | 23.47 | 22.16 | 23.16 | 23.16 | +0.16 (+0.70%) | 412,800 |
| 12 Jul 2002 | USD | 23.45 | 23.84 | 22.58 | 23 | 23 | +0.08 (+0.35%) | 590,300 |
| 11 Jul 2002 | USD | 22.75 | 23.16 | 21.67 | 22.92 | 22.92 | +0.22 (+0.97%) | 1,525,000 |
| 10 Jul 2002 | USD | 24.14 | 24.35 | 22.66 | 22.7 | 22.7 | -0.85 (-3.61%) | 594,700 |
| 9 Jul 2002 | USD | 24.8 | 24.85 | 23.17 | 23.55 | 23.55 | -1.36 (-5.46%) | 943,900 |
| 8 Jul 2002 | USD | 25.52 | 26.2 | 24.5 | 24.91 | 24.91 | -0.85 (-3.30%) | 663,700 |
| 5 Jul 2002 | USD | 23.7 | 25.8 | 23.6 | 25.76 | 25.76 | +2.16 (+9.15%) | 249,500 |
| 4 Jul 2002 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 22.58 | 23.64 | 22.01 | 23.6 | 23.6 | +0.95 (+4.19%) | 343,500 |
| 2 Jul 2002 | USD | 23.67 | 23.67 | 22.47 | 22.65 | 22.65 | -1.02 (-4.31%) | 335,600 |
| 1 Jul 2002 | USD | 25.5 | 25.61 | 23.45 | 23.67 | 23.67 | -1.89 (-7.39%) | 366,600 |
| 28 Jun 2002 | USD | 25.04 | 26.5 | 24.88 | 25.56 | 25.56 | +0.58 (+2.32%) | 646,300 |
| 27 Jun 2002 | USD | 24.11 | 25.29 | 23.85 | 24.98 | 24.98 | +1.13 (+4.74%) | 329,200 |
