| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | USD | 22.24 | 23.9 | 21.84 | 23.85 | 23.85 | +0.14 (+0.59%) | 780,900 |
| 25 Jun 2002 | USD | 25.05 | 25.95 | 23.31 | 23.71 | 23.71 | -1.29 (-5.16%) | 406,600 |
| 24 Jun 2002 | USD | 24.26 | 25.7 | 23.54 | 25 | 25 | +0.51 (+2.08%) | 674,500 |
| 21 Jun 2002 | USD | 25.25 | 25.25 | 23.8 | 24.49 | 24.49 | -0.05 (-0.20%) | 479,900 |
| 20 Jun 2002 | USD | 25.86 | 26.52 | 24.35 | 24.54 | 24.54 | -1.43 (-5.51%) | 423,500 |
| 19 Jun 2002 | USD | 27.01 | 27.39 | 25.75 | 25.97 | 25.97 | -1.35 (-4.94%) | 595,100 |
| 18 Jun 2002 | USD | 27.15 | 28.31 | 26.73 | 27.32 | 27.32 | -0.02 (-0.07%) | 524,200 |
| 17 Jun 2002 | USD | 26.45 | 27.49 | 26.32 | 27.34 | 27.34 | +1.37 (+5.28%) | 437,200 |
| 14 Jun 2002 | USD | 25.49 | 26.36 | 23.99 | 25.97 | 25.97 | +0.06 (+0.23%) | 908,200 |
| 13 Jun 2002 | USD | 26.88 | 27.28 | 25.67 | 25.91 | 25.91 | -0.9 (-3.36%) | 423,700 |
| 12 Jun 2002 | USD | 26.35 | 26.87 | 25.34 | 26.81 | 26.81 | +0.34 (+1.28%) | 922,100 |
| 11 Jun 2002 | USD | 28.26 | 28.89 | 26.31 | 26.47 | 26.47 | -1.56 (-5.57%) | 491,800 |
| 10 Jun 2002 | USD | 27.95 | 28.6 | 27.44 | 28.03 | 28.03 | +0.25 (+0.90%) | 411,700 |
| 7 Jun 2002 | USD | 27.34 | 27.9 | 25.89 | 27.78 | 27.78 | -0.37 (-1.31%) | 940,600 |
| 6 Jun 2002 | USD | 28.3 | 28.89 | 27.73 | 28.15 | 28.15 | -0.85 (-2.93%) | 373,300 |
| 5 Jun 2002 | USD | 29.4 | 30.16 | 27.7 | 29 | 29 | -0.18 (-0.62%) | 894,900 |
| 4 Jun 2002 | USD | 28.84 | 29.66 | 28.06 | 29.18 | 29.18 | +0.27 (+0.93%) | 583,100 |
| 3 Jun 2002 | USD | 29.6 | 30.15 | 28.91 | 28.91 | 28.91 | -1.26 (-4.18%) | 1,032,400 |
| 31 May 2002 | USD | 29.18 | 30.73 | 29.17 | 30.17 | 30.17 | +0.79 (+2.69%) | 765,000 |
| 30 May 2002 | USD | 28.9 | 29.85 | 28.62 | 29.38 | 29.38 | -0.17 (-0.58%) | 692,200 |
| 29 May 2002 | USD | 30.81 | 31.05 | 29.3 | 29.55 | 29.55 | -1.9 (-6.04%) | 995,100 |
| 28 May 2002 | USD | 30.71 | 31.6 | 30.03 | 31.45 | 31.45 | +1.56 (+5.22%) | 1,298,800 |
| 27 May 2002 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 30.65 | 30.65 | 29.01 | 29.89 | 29.89 | -0.96 (-3.11%) | 800,300 |
| 23 May 2002 | USD | 32.01 | 32.33 | 29.76 | 30.85 | 30.85 | -1.15 (-3.59%) | 1,410,800 |
| 22 May 2002 | USD | 33.5 | 34.2 | 30.72 | 32 | 32 | -1.78 (-5.27%) | 1,520,300 |
| 21 May 2002 | USD | 35.38 | 35.43 | 33.12 | 33.78 | 33.78 | -1.2 (-3.43%) | 715,100 |
| 20 May 2002 | USD | 36.11 | 36.15 | 34.56 | 34.98 | 34.98 | -1.12 (-3.10%) | 475,500 |
| 17 May 2002 | USD | 37.4 | 37.5 | 35.59 | 36.1 | 36.1 | -1.14 (-3.06%) | 830,300 |
| 16 May 2002 | USD | 38.89 | 38.9 | 36.22 | 37.24 | 37.24 | -1.46 (-3.77%) | 1,329,600 |
