| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2002 | USD | 37.81 | 39.39 | 37.43 | 38.7 | 38.7 | -0.85 (-2.15%) | 1,317,200 |
| 14 May 2002 | USD | 35.6 | 39.65 | 35.55 | 39.55 | 39.55 | +4.9 (+14.14%) | 2,208,000 |
| 13 May 2002 | USD | 34.68 | 35.47 | 33.58 | 34.65 | 34.65 | +0.17 (+0.49%) | 1,040,200 |
| 10 May 2002 | USD | 36.42 | 36.56 | 34.23 | 34.48 | 34.48 | -1.95 (-5.35%) | 721,600 |
| 9 May 2002 | USD | 37.05 | 37.72 | 35.96 | 36.43 | 36.43 | -1.21 (-3.21%) | 807,400 |
| 8 May 2002 | USD | 33.91 | 37.64 | 33.9 | 37.64 | 37.64 | +5.12 (+15.74%) | 1,200,900 |
| 7 May 2002 | USD | 32.25 | 33.32 | 31.64 | 32.52 | 32.52 | +0.61 (+1.91%) | 600,800 |
| 6 May 2002 | USD | 33.4 | 33.85 | 31.85 | 31.91 | 31.91 | -1.21 (-3.65%) | 384,000 |
| 3 May 2002 | USD | 33.8 | 33.8 | 32.22 | 33.12 | 33.12 | -0.78 (-2.30%) | 919,600 |
| 2 May 2002 | USD | 35.45 | 35.67 | 33.61 | 33.9 | 33.9 | -1.49 (-4.21%) | 836,200 |
| 1 May 2002 | USD | 35 | 35.83 | 34.18 | 35.39 | 35.39 | -0.26 (-0.73%) | 736,900 |
| 30 Apr 2002 | USD | 34.11 | 35.73 | 34.1 | 35.65 | 35.65 | +1.09 (+3.15%) | 565,100 |
| 29 Apr 2002 | USD | 33.9 | 34.66 | 33.76 | 34.56 | 34.56 | +0.46 (+1.35%) | 664,700 |
| 26 Apr 2002 | USD | 36.04 | 36.32 | 33.1 | 34.1 | 34.1 | -1.94 (-5.38%) | 1,210,800 |
| 25 Apr 2002 | USD | 36.3 | 36.58 | 34.5 | 36.04 | 36.04 | -0.73 (-1.99%) | 1,238,500 |
| 24 Apr 2002 | USD | 38.3 | 39.42 | 35.88 | 36.77 | 36.77 | -1.79 (-4.64%) | 1,032,000 |
| 23 Apr 2002 | USD | 39.01 | 40.16 | 38.28 | 38.56 | 38.56 | -0.69 (-1.76%) | 441,700 |
| 22 Apr 2002 | USD | 39.78 | 39.78 | 38.77 | 39.25 | 39.25 | -0.74 (-1.85%) | 348,900 |
| 19 Apr 2002 | USD | 40.75 | 41.24 | 39.71 | 39.99 | 39.99 | -0.68 (-1.67%) | 496,700 |
| 18 Apr 2002 | USD | 42.25 | 42.25 | 39.98 | 40.67 | 40.67 | -1.61 (-3.81%) | 770,800 |
| 17 Apr 2002 | USD | 42.61 | 43.29 | 41.87 | 42.28 | 42.28 | -0.25 (-0.59%) | 657,400 |
| 16 Apr 2002 | USD | 40.4 | 42.8 | 40.39 | 42.53 | 42.53 | +3 (+7.59%) | 994,100 |
| 15 Apr 2002 | USD | 40.17 | 40.4 | 38.35 | 39.53 | 39.53 | -0.46 (-1.15%) | 591,700 |
| 12 Apr 2002 | USD | 38.57 | 40.1 | 37.96 | 39.99 | 39.99 | +1.63 (+4.25%) | 715,100 |
| 11 Apr 2002 | USD | 38.3 | 39.23 | 37.56 | 38.36 | 38.36 | -0.26 (-0.67%) | 570,800 |
| 10 Apr 2002 | USD | 38.15 | 39.13 | 37.46 | 38.62 | 38.62 | +0.46 (+1.21%) | 902,500 |
| 9 Apr 2002 | USD | 38.3 | 38.85 | 37.63 | 38.16 | 38.16 | +0.76 (+2.03%) | 1,154,100 |
| 8 Apr 2002 | USD | 38.86 | 38.93 | 36.83 | 37.4 | 37.4 | -2.38 (-5.98%) | 2,076,000 |
| 5 Apr 2002 | USD | 41.33 | 42.19 | 39.48 | 39.78 | 39.78 | -1.54 (-3.73%) | 815,600 |
| 4 Apr 2002 | USD | 41.78 | 43.01 | 40.28 | 41.32 | 41.32 | -0.94 (-2.22%) | 1,382,000 |
