| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | USD | 46.72 | 47.99 | 45.68 | 47.27 | 47.27 | +0.82 (+1.77%) | 861,900 |
| 19 Feb 2002 | USD | 46.45 | 46.73 | 45.99 | 46.45 | 46.45 | -0.28 (-0.60%) | 510,900 |
| 18 Feb 2002 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 48 | 48.58 | 46.48 | 46.73 | 46.73 | -1.16 (-2.42%) | 773,300 |
| 14 Feb 2002 | USD | 49.38 | 50.58 | 47.65 | 47.89 | 47.89 | -1.21 (-2.46%) | 1,085,400 |
| 13 Feb 2002 | USD | 47.42 | 49.25 | 47.42 | 49.1 | 49.1 | +2.1 (+4.47%) | 1,139,000 |
| 12 Feb 2002 | USD | 46.79 | 48.11 | 45.78 | 47 | 47 | +0.13 (+0.28%) | 776,300 |
| 11 Feb 2002 | USD | 45.72 | 47.31 | 45.72 | 46.87 | 46.87 | +0.98 (+2.14%) | 439,600 |
| 8 Feb 2002 | USD | 44.9 | 46.05 | 44.23 | 45.89 | 45.89 | +1.38 (+3.10%) | 352,900 |
| 7 Feb 2002 | USD | 47 | 47.19 | 44.5 | 44.51 | 44.51 | -2.4 (-5.12%) | 643,200 |
| 6 Feb 2002 | USD | 46.79 | 47.53 | 45.54 | 46.91 | 46.91 | +0.61 (+1.32%) | 458,000 |
| 5 Feb 2002 | USD | 47.77 | 48.21 | 45.9 | 46.3 | 46.3 | -1.87 (-3.88%) | 1,104,100 |
| 4 Feb 2002 | USD | 47.62 | 48.95 | 47.61 | 48.17 | 48.17 | +0.78 (+1.65%) | 992,400 |
| 1 Feb 2002 | USD | 48.83 | 48.91 | 47.15 | 47.39 | 47.39 | -1.54 (-3.15%) | 414,100 |
| 31 Jan 2002 | USD | 48.91 | 49.41 | 48.42 | 48.93 | 48.93 | +0.27 (+0.55%) | 786,200 |
| 30 Jan 2002 | USD | 46.45 | 48.93 | 45.12 | 48.66 | 48.66 | +2.15 (+4.62%) | 597,500 |
| 29 Jan 2002 | USD | 48 | 48.38 | 45.3 | 46.51 | 46.51 | -1.4 (-2.92%) | 788,900 |
| 28 Jan 2002 | USD | 47.88 | 48.4 | 47.53 | 47.91 | 47.91 | +0.13 (+0.27%) | 667,000 |
| 25 Jan 2002 | USD | 45.65 | 48.77 | 45.15 | 47.78 | 47.78 | +1.95 (+4.25%) | 739,000 |
| 24 Jan 2002 | USD | 43.87 | 45.92 | 43.81 | 45.83 | 45.83 | +0.69 (+1.53%) | 913,000 |
| 23 Jan 2002 | USD | 42.1 | 45.27 | 42.09 | 45.14 | 45.14 | +3.42 (+8.20%) | 680,100 |
| 22 Jan 2002 | USD | 44.75 | 44.83 | 41.7 | 41.72 | 41.72 | -2.37 (-5.38%) | 552,200 |
| 21 Jan 2002 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 45 | 45.3 | 43.45 | 44.09 | 44.09 | -1.47 (-3.23%) | 529,200 |
| 17 Jan 2002 | USD | 45.34 | 45.86 | 43.24 | 45.56 | 45.56 | +0.66 (+1.47%) | 710,800 |
| 16 Jan 2002 | USD | 45.55 | 46.3 | 44.5 | 44.9 | 44.9 | -2.02 (-4.31%) | 1,447,300 |
| 15 Jan 2002 | USD | 46.25 | 47 | 45 | 46.92 | 46.92 | +0.16 (+0.34%) | 406,000 |
| 14 Jan 2002 | USD | 47.21 | 47.87 | 46.61 | 46.76 | 46.76 | -0.51 (-1.08%) | 371,700 |
| 11 Jan 2002 | USD | 48.36 | 49.3 | 47.25 | 47.27 | 47.27 | -1.11 (-2.29%) | 424,100 |
| 10 Jan 2002 | USD | 48.89 | 48.98 | 47.82 | 48.38 | 48.38 | -0.81 (-1.65%) | 337,600 |
