Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 38.46 | 38.5 | 37.04 | 37.66 | 37.66 | -1.24 (-3.19%) | 746,700 |
27 Nov 2001 | USD | 35.85 | 38.9 | 35.85 | 38.9 | 38.9 | +3.16 (+8.84%) | 1,235,600 |
26 Nov 2001 | USD | 34.94 | 35.9 | 34.75 | 35.74 | 35.74 | +0.71 (+2.03%) | 480,800 |
23 Nov 2001 | USD | 34.4 | 35.12 | 34.05 | 35.03 | 35.03 | +0.55 (+1.60%) | 63,500 |
22 Nov 2001 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 34.8 | 34.83 | 33.52 | 34.48 | 34.48 | +0.15 (+0.44%) | 573,200 |
20 Nov 2001 | USD | 36.7 | 36.7 | 34.3 | 34.33 | 34.33 | -2.47 (-6.71%) | 359,800 |
19 Nov 2001 | USD | 36.66 | 37.44 | 35.91 | 36.8 | 36.8 | +0.49 (+1.35%) | 524,800 |
16 Nov 2001 | USD | 36.45 | 37.3 | 36.02 | 36.31 | 36.31 | +0.09 (+0.25%) | 779,400 |
15 Nov 2001 | USD | 35.1 | 36.42 | 34.31 | 36.22 | 36.22 | +0.81 (+2.29%) | 1,341,200 |
14 Nov 2001 | USD | 36 | 36.25 | 34.77 | 35.41 | 35.41 | -0.08 (-0.23%) | 524,100 |
13 Nov 2001 | USD | 35.25 | 36.02 | 35.25 | 35.49 | 35.49 | +0.69 (+1.98%) | 805,400 |
12 Nov 2001 | USD | 34.58 | 35.1 | 33.1 | 34.8 | 34.8 | +0.23 (+0.67%) | 388,500 |
9 Nov 2001 | USD | 34.82 | 35.54 | 34.12 | 34.57 | 34.57 | -0.74 (-2.10%) | 312,600 |
8 Nov 2001 | USD | 35.75 | 36.96 | 34.71 | 35.31 | 35.31 | -0.29 (-0.81%) | 792,500 |
7 Nov 2001 | USD | 35.1 | 36.44 | 34.75 | 35.6 | 35.6 | +0.1 (+0.28%) | 328,100 |
6 Nov 2001 | USD | 34.76 | 35.63 | 34.19 | 35.5 | 35.5 | +0.5 (+1.43%) | 568,300 |
5 Nov 2001 | USD | 35.15 | 36.09 | 34.7 | 35 | 35 | -0.19 (-0.54%) | 436,200 |
2 Nov 2001 | USD | 34.75 | 36.2 | 34.49 | 35.19 | 35.19 | +0.16 (+0.46%) | 847,800 |
1 Nov 2001 | USD | 32.7 | 35.14 | 32.21 | 35.03 | 35.03 | +2.75 (+8.52%) | 1,100,800 |
31 Oct 2001 | USD | 31.83 | 33.73 | 31.54 | 32.28 | 32.28 | +0.82 (+2.61%) | 615,800 |
30 Oct 2001 | USD | 32.85 | 33.02 | 30.8 | 31.46 | 31.46 | -1.46 (-4.43%) | 473,900 |
29 Oct 2001 | USD | 34.86 | 34.86 | 32.9 | 32.92 | 32.92 | -1.88 (-5.40%) | 553,100 |
26 Oct 2001 | USD | 33.45 | 35.2 | 33.45 | 34.8 | 34.8 | +0.91 (+2.69%) | 876,600 |
25 Oct 2001 | USD | 31.2 | 34.56 | 30.44 | 33.89 | 33.89 | +2.09 (+6.57%) | 2,243,200 |
24 Oct 2001 | USD | 30.3 | 33.9 | 29.75 | 31.8 | 31.8 | -1.31 (-3.96%) | 5,429,400 |
23 Oct 2001 | USD | 34.5 | 34.8 | 32.11 | 33.11 | 33.11 | -1.28 (-3.72%) | 364,300 |
22 Oct 2001 | USD | 33.44 | 35.05 | 32.3 | 34.39 | 34.39 | +1.09 (+3.27%) | 383,800 |
19 Oct 2001 | USD | 32.38 | 33.77 | 31.8 | 33.3 | 33.3 | +1.29 (+4.03%) | 304,900 |
18 Oct 2001 | USD | 33.56 | 35.14 | 31.88 | 32.01 | 32.01 | -1.32 (-3.96%) | 694,500 |