Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 36.75 | 37.97 | 33.07 | 33.33 | 33.33 | -2.87 (-7.93%) | 630,200 |
16 Oct 2001 | USD | 34.88 | 36.7 | 33.85 | 36.2 | 36.2 | +1.59 (+4.59%) | 356,400 |
15 Oct 2001 | USD | 36.1 | 36.33 | 33.97 | 34.61 | 34.61 | -2.06 (-5.62%) | 415,900 |
12 Oct 2001 | USD | 35.48 | 36.67 | 34.01 | 36.67 | 36.67 | +1.29 (+3.65%) | 545,500 |
11 Oct 2001 | USD | 33.13 | 37.3 | 33.12 | 35.38 | 35.38 | +2.66 (+8.13%) | 853,900 |
10 Oct 2001 | USD | 30.76 | 32.8 | 30.19 | 32.72 | 32.72 | +1.9 (+6.16%) | 138,800 |
9 Oct 2001 | USD | 33.01 | 33.19 | 30.78 | 30.82 | 30.82 | -2.1 (-6.38%) | 242,500 |
8 Oct 2001 | USD | 30.86 | 33.49 | 30.62 | 32.92 | 32.92 | +1.32 (+4.18%) | 363,500 |
5 Oct 2001 | USD | 31.4 | 32.18 | 29.3 | 31.6 | 31.6 | -0.1 (-0.32%) | 482,700 |
4 Oct 2001 | USD | 29.3 | 32.76 | 29 | 31.7 | 31.7 | +2.46 (+8.41%) | 911,100 |
3 Oct 2001 | USD | 25.41 | 29.25 | 25.29 | 29.24 | 29.24 | +3.48 (+13.51%) | 1,089,500 |
2 Oct 2001 | USD | 25.79 | 26.35 | 25.01 | 25.76 | 25.76 | +0.54 (+2.14%) | 534,000 |
1 Oct 2001 | USD | 26.19 | 27.28 | 24.85 | 25.22 | 25.22 | -1.37 (-5.15%) | 730,300 |
28 Sep 2001 | USD | 27.64 | 29.9 | 24.78 | 26.59 | 26.59 | -0.47 (-1.74%) | 3,544,600 |
27 Sep 2001 | USD | 28.51 | 28.6 | 24.85 | 27.06 | 27.06 | -2.05 (-7.04%) | 1,733,400 |
26 Sep 2001 | USD | 31.89 | 31.9 | 28.62 | 29.11 | 29.11 | -2.24 (-7.15%) | 591,900 |
25 Sep 2001 | USD | 31.06 | 32.34 | 30.31 | 31.35 | 31.35 | +0.11 (+0.35%) | 583,700 |
24 Sep 2001 | USD | 29.42 | 31.68 | 29.26 | 31.24 | 31.24 | +3.19 (+11.37%) | 716,000 |
21 Sep 2001 | USD | 26.4 | 28.34 | 25.14 | 28.05 | 28.05 | +0.52 (+1.89%) | 721,300 |
20 Sep 2001 | USD | 29.2 | 30.22 | 27 | 27.53 | 27.53 | -2.32 (-7.77%) | 1,285,200 |
19 Sep 2001 | USD | 32.98 | 33.22 | 28.51 | 29.85 | 29.85 | -2.7 (-8.29%) | 1,406,000 |
18 Sep 2001 | USD | 34.3 | 34.62 | 31.51 | 32.55 | 32.55 | -1.32 (-3.90%) | 821,000 |
17 Sep 2001 | USD | 35.01 | 35.2 | 33.7 | 33.87 | 33.87 | -2.63 (-7.21%) | 627,300 |
14 Sep 2001 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 38.05 | 39 | 36 | 36.5 | 36.5 | -1.9 (-4.95%) | 495,800 |
7 Sep 2001 | USD | 39.12 | 40.97 | 38.11 | 38.4 | 38.4 | -1.59 (-3.98%) | 776,900 |
6 Sep 2001 | USD | 40.6 | 40.95 | 37.62 | 39.99 | 39.99 | -1.01 (-2.46%) | 760,000 |