| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 59.5 | 59.715 | 58.09 | 58.18 | 58.18 | -1.33 (-2.23%) | 758,228 |
| 15 Mar 2024 | USD | 59.11 | 60.835 | 58.4 | 59.51 | 59.51 | +0.25 (+0.42%) | 1,951,059 |
| 14 Mar 2024 | USD | 64.11 | 64.31 | 59.02 | 59.26 | 59.26 | -4.85 (-7.57%) | 790,328 |
| 13 Mar 2024 | USD | 64.51 | 65.09 | 63.7 | 64.11 | 64.11 | -0.58 (-0.90%) | 407,708 |
| 12 Mar 2024 | USD | 64.98 | 65.29 | 64.25 | 64.69 | 64.69 | -0.45 (-0.69%) | 363,419 |
| 11 Mar 2024 | USD | 65.23 | 65.505 | 64.785 | 65.14 | 65.14 | -0.25 (-0.38%) | 317,894 |
| 8 Mar 2024 | USD | 67.5 | 67.77 | 65.24 | 65.39 | 65.39 | -1.75 (-2.61%) | 291,959 |
| 7 Mar 2024 | USD | 65 | 67.22 | 65 | 67.14 | 67.14 | +2.23 (+3.44%) | 358,618 |
| 6 Mar 2024 | USD | 65.48 | 65.96 | 64.11 | 64.91 | 64.91 | -0.23 (-0.35%) | 365,584 |
| 5 Mar 2024 | USD | 65.43 | 66.13 | 65.015 | 65.14 | 65.14 | -0.97 (-1.47%) | 370,254 |
| 4 Mar 2024 | USD | 67.55 | 67.55 | 65.7 | 66.11 | 66.11 | -1.19 (-1.77%) | 393,679 |
| 1 Mar 2024 | USD | 65.46 | 67.35 | 65.01 | 67.3 | 67.3 | +2.15 (+3.30%) | 348,768 |
| 29 Feb 2024 | USD | 65.67 | 65.9046 | 65.01 | 65.15 | 65.15 | -0.06 (-0.09%) | 479,438 |
| 28 Feb 2024 | USD | 64.52 | 66 | 64.52 | 65.21 | 65.21 | +0.1 (+0.15%) | 451,162 |
| 27 Feb 2024 | USD | 64.61 | 65.3 | 64.08 | 65.11 | 65.11 | +0.77 (+1.20%) | 303,372 |
| 26 Feb 2024 | USD | 63.13 | 64.64 | 63.04 | 64.34 | 64.34 | +0.97 (+1.53%) | 392,163 |
| 23 Feb 2024 | USD | 63.62 | 64.0593 | 62.91 | 63.37 | 63.37 | -0.01 (-0.02%) | 508,386 |
| 22 Feb 2024 | USD | 63.51 | 64.15 | 62.61 | 63.38 | 63.38 | +0.06 (+0.09%) | 450,834 |
| 21 Feb 2024 | USD | 63.56 | 63.7375 | 62.33 | 63.32 | 63.32 | -0.79 (-1.23%) | 550,237 |
| 20 Feb 2024 | USD | 63.47 | 64.43 | 62.83 | 64.11 | 64.11 | -0.05 (-0.08%) | 384,828 |
| 16 Feb 2024 | USD | 63.89 | 66 | 63.6482 | 64.16 | 64.16 | -0.5 (-0.77%) | 319,386 |
| 15 Feb 2024 | USD | 66.33 | 66.45 | 64.59 | 64.66 | 64.66 | -0.95 (-1.45%) | 315,767 |
| 14 Feb 2024 | USD | 64.89 | 66.03 | 64.5 | 65.61 | 65.61 | +1.77 (+2.77%) | 341,617 |
| 13 Feb 2024 | USD | 63.5 | 65.435 | 63.06 | 63.84 | 63.84 | -2.09 (-3.17%) | 482,222 |
| 12 Feb 2024 | USD | 64.83 | 66.05 | 64.66 | 65.93 | 65.93 | +0.8 (+1.23%) | 294,141 |
| 9 Feb 2024 | USD | 63.87 | 66.9353 | 63.87 | 65.13 | 65.13 | +1.09 (+1.70%) | 481,036 |
| 8 Feb 2024 | USD | 64 | 64.78 | 61.88 | 64.04 | 64.04 | -1.01 (-1.55%) | 655,520 |
| 7 Feb 2024 | USD | 66.84 | 66.99 | 64.7 | 65.05 | 65.05 | -1.67 (-2.50%) | 744,356 |
| 6 Feb 2024 | USD | 65.9 | 67.26 | 65.9 | 66.72 | 66.72 | +1.09 (+1.66%) | 431,757 |
| 5 Feb 2024 | USD | 65.13 | 65.96 | 64.09 | 65.63 | 65.63 | -0.47 (-0.71%) | 311,547 |
