| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 70 | 72.08 | 70 | 71.31 | 71.31 | -0.04 (-0.06%) | 409,700 |
| 21 Jun 2022 | USD | 69.77 | 71.93 | 69.77 | 71.35 | 71.35 | +2.68 (+3.90%) | 463,600 |
| 17 Jun 2022 | USD | 69.11 | 70.6 | 68.61 | 68.67 | 68.67 | +0.41 (+0.60%) | 864,200 |
| 16 Jun 2022 | USD | 68.4 | 69.11 | 67.07 | 68.26 | 68.26 | -2.68 (-3.78%) | 419,500 |
| 15 Jun 2022 | USD | 70.06 | 72.06 | 69.21 | 70.94 | 70.94 | +1.8 (+2.60%) | 323,900 |
| 14 Jun 2022 | USD | 69.34 | 70.6 | 68.17 | 69.14 | 69.14 | -0.14 (-0.20%) | 470,800 |
| 13 Jun 2022 | USD | 69.44 | 70.64 | 68.34 | 69.28 | 69.28 | -3.29 (-4.53%) | 414,500 |
| 10 Jun 2022 | USD | 72.34 | 73.63 | 72.34 | 72.57 | 72.57 | -1.67 (-2.25%) | 418,000 |
| 9 Jun 2022 | USD | 76.71 | 76.71 | 74.11 | 74.24 | 74.24 | -3.26 (-4.21%) | 343,700 |
| 8 Jun 2022 | USD | 77.29 | 78.82 | 76.36 | 77.5 | 77.5 | +0.32 (+0.41%) | 311,700 |
| 7 Jun 2022 | USD | 74.49 | 77.45 | 73.7 | 77.18 | 77.18 | +1.63 (+2.16%) | 429,100 |
| 6 Jun 2022 | USD | 76.85 | 77.57 | 75.04 | 75.55 | 75.55 | -0.59 (-0.77%) | 408,500 |
| 3 Jun 2022 | USD | 76.17 | 77.04 | 75.86 | 76.14 | 76.14 | -1.41 (-1.82%) | 252,200 |
| 2 Jun 2022 | USD | 75.17 | 78.17 | 74.59 | 77.55 | 77.55 | +2.64 (+3.52%) | 479,100 |
| 1 Jun 2022 | USD | 77.29 | 77.93 | 74.14 | 74.91 | 74.91 | -1.73 (-2.26%) | 577,600 |
| 31 May 2022 | USD | 76.66 | 77.47 | 75.55 | 76.64 | 76.64 | -1.13 (-1.45%) | 536,700 |
| 27 May 2022 | USD | 74.39 | 77.82 | 74.39 | 77.77 | 77.77 | +4.49 (+6.13%) | 419,400 |
| 26 May 2022 | USD | 70.92 | 73.36 | 69.15 | 73.28 | 73.28 | +2.91 (+4.14%) | 488,900 |
| 25 May 2022 | USD | 69.01 | 71.13 | 68.73 | 70.37 | 70.37 | +1.2 (+1.73%) | 387,700 |
| 24 May 2022 | USD | 69.56 | 70.06 | 66.89 | 69.17 | 69.17 | -1.6 (-2.26%) | 418,000 |
| 23 May 2022 | USD | 70.16 | 71.77 | 69.45 | 70.77 | 70.77 | +1.15 (+1.65%) | 402,700 |
| 20 May 2022 | USD | 72.06 | 72.06 | 67.19 | 69.62 | 69.62 | -0.64 (-0.91%) | 639,700 |
| 19 May 2022 | USD | 70.04 | 72.06 | 69.93 | 70.26 | 70.26 | -0.47 (-0.66%) | 913,500 |
| 18 May 2022 | USD | 74.19 | 75.97 | 70.16 | 70.73 | 70.73 | -5.09 (-6.71%) | 629,900 |
| 17 May 2022 | USD | 75.99 | 77.19 | 74.34 | 75.82 | 75.82 | +1.25 (+1.68%) | 442,200 |
| 16 May 2022 | USD | 74.45 | 76.26 | 73.47 | 74.57 | 74.57 | -0.55 (-0.73%) | 467,700 |
| 13 May 2022 | USD | 72.78 | 76.46 | 72.78 | 75.12 | 75.12 | +3.52 (+4.92%) | 781,300 |
| 12 May 2022 | USD | 68.95 | 72.67 | 68.92 | 71.6 | 71.6 | +1.78 (+2.55%) | 547,700 |
| 11 May 2022 | USD | 67.2 | 71.94 | 66.79 | 69.82 | 69.82 | +1.49 (+2.18%) | 892,500 |
| 10 May 2022 | USD | 62.02 | 68.69 | 61.35 | 68.33 | 68.33 | +3.64 (+5.63%) | 1,424,900 |
