| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | USD | 42.05 | 42.92 | 40.14 | 41 | 41 | -1.63 (-3.82%) | 463,200 |
| 4 Sep 2001 | USD | 43.13 | 43.67 | 42.07 | 42.63 | 42.63 | -0.72 (-1.66%) | 381,900 |
| 3 Sep 2001 | USD | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 43.15 | 43.95 | 42.43 | 43.35 | 43.35 | -1.16 (-2.61%) | 743,500 |
| 30 Aug 2001 | USD | 46 | 46.35 | 44.5 | 44.51 | 44.51 | -1.84 (-3.97%) | 593,300 |
| 29 Aug 2001 | USD | 48.29 | 49.15 | 46.01 | 46.35 | 46.35 | -1.8 (-3.74%) | 499,700 |
| 28 Aug 2001 | USD | 47.7 | 48.5 | 47.13 | 48.15 | 48.15 | +0.6 (+1.26%) | 442,700 |
| 27 Aug 2001 | USD | 46.39 | 48 | 45.75 | 47.55 | 47.55 | +0.56 (+1.19%) | 221,900 |
| 24 Aug 2001 | USD | 45.9 | 47.74 | 45.12 | 46.99 | 46.99 | +1.84 (+4.08%) | 496,800 |
| 23 Aug 2001 | USD | 45.5 | 46.85 | 44.47 | 45.15 | 45.15 | -0.54 (-1.18%) | 250,900 |
| 22 Aug 2001 | USD | 43.45 | 46.07 | 42.5 | 45.69 | 45.69 | +3.29 (+7.76%) | 387,300 |
| 21 Aug 2001 | USD | 43.95 | 45.55 | 42.39 | 42.4 | 42.4 | -1.11 (-2.55%) | 273,600 |
| 20 Aug 2001 | USD | 43 | 44.31 | 42.44 | 43.51 | 43.51 | +0.41 (+0.95%) | 307,500 |
| 17 Aug 2001 | USD | 44.36 | 44.36 | 41.98 | 43.1 | 43.1 | -1.48 (-3.32%) | 421,100 |
| 16 Aug 2001 | USD | 45.2 | 45.35 | 43.65 | 44.58 | 44.58 | -1.05 (-2.30%) | 618,600 |
| 15 Aug 2001 | USD | 47.5 | 48.3 | 45.53 | 45.63 | 45.63 | -1.27 (-2.71%) | 268,500 |
| 14 Aug 2001 | USD | 47.7 | 48.89 | 46.26 | 46.9 | 46.9 | -0.4 (-0.85%) | 247,400 |
| 13 Aug 2001 | USD | 47.2 | 48.3 | 46.55 | 47.3 | 47.3 | +0.39 (+0.83%) | 220,800 |
| 10 Aug 2001 | USD | 47.55 | 47.6 | 44.77 | 46.91 | 46.91 | -0.59 (-1.24%) | 396,300 |
| 9 Aug 2001 | USD | 47.92 | 48.5 | 46.43 | 47.5 | 47.5 | -0.56 (-1.17%) | 301,800 |
| 8 Aug 2001 | USD | 49.99 | 50.8 | 47.6 | 48.06 | 48.06 | -2.2 (-4.38%) | 339,200 |
| 7 Aug 2001 | USD | 50.2 | 50.85 | 49.01 | 50.26 | 50.26 | -0.93 (-1.82%) | 308,100 |
| 6 Aug 2001 | USD | 51.32 | 51.47 | 50.11 | 51.19 | 51.19 | -0.76 (-1.46%) | 139,500 |
| 3 Aug 2001 | USD | 52.05 | 53.19 | 50 | 51.95 | 51.95 | -0.3 (-0.57%) | 293,500 |
| 2 Aug 2001 | USD | 52.35 | 54.25 | 51.7 | 52.25 | 52.25 | +0.02 (+0.04%) | 383,100 |
| 1 Aug 2001 | USD | 48.33 | 52.23 | 48.32 | 52.23 | 52.23 | +4.66 (+9.80%) | 455,600 |
| 31 Jul 2001 | USD | 48.29 | 49.34 | 46.87 | 47.57 | 47.57 | -0.14 (-0.29%) | 329,100 |
| 30 Jul 2001 | USD | 46 | 48.91 | 45.86 | 47.71 | 47.71 | +1.39 (+3.00%) | 581,900 |
| 27 Jul 2001 | USD | 45.75 | 47.12 | 45.45 | 46.32 | 46.32 | -0.18 (-0.39%) | 729,000 |
| 26 Jul 2001 | USD | 41.74 | 46.8 | 41.5 | 46.5 | 46.5 | +4.43 (+10.53%) | 921,900 |
